| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:15 AM | 4.01 | 3,300 |
| 2024-05-29 | 3:35:12 AM | 4.00 | 2,100 |
| 2024-05-29 | 3:35:06 AM | 4.00 | 9,500 |
| 2024-05-29 | 3:35:01 AM | 4.00 | 200 |
| 2024-05-29 | 3:35:00 AM | 4.00 | 7,500 |
| 2024-05-29 | 3:34:57 AM | 3.99 | 1,000 |
| 2024-05-29 | 3:34:53 AM | 4.00 | 6,800 |
| 2024-05-29 | 3:34:48 AM | 3.99 | 1,000 |
| 2024-05-29 | 3:34:35 AM | 3.99 | 11,900 |
| 2024-05-29 | 3:34:26 AM | 3.99 | 1,300 |
| 2024-05-29 | 3:34:23 AM | 4.00 | 900 |
| 2024-05-29 | 3:34:18 AM | 3.99 | 2,700 |