Shanghai Shenda Co Ltd/ CNE0000003R0 /
| 2024-06-07 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-06-07 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.62CNY | +3.15% | 12.72 mill. Turnover: 33.11 mill. |
2.61Bid Size: 900 | 2.62Ask Size: 57,000 | 2.66 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.62 | 246,000 |
| 2024-06-07 | 8:56:58 AM | 2.61 | 1,500 |
| 2024-06-07 | 8:56:51 AM | 2.61 | 5,000 |
| 2024-06-07 | 8:56:43 AM | 2.61 | 44,900 |
| 2024-06-07 | 8:56:38 AM | 2.60 | 1,000 |
| 2024-06-07 | 8:56:37 AM | 2.61 | 1,700 |
| 2024-06-07 | 8:56:21 AM | 2.60 | 2,900 |
| 2024-06-07 | 8:56:14 AM | 2.60 | 9,600 |
| 2024-06-07 | 8:56:11 AM | 2.60 | 8,100 |
| 2024-06-07 | 8:56:07 AM | 2.61 | 100 |
| 2024-06-07 | 8:56:07 AM | 2.61 | 45,600 |
| 2024-06-07 | 8:56:02 AM | 2.60 | 20,200 |
| 2024-06-07 | 8:55:59 AM | 2.60 | 17,000 |
All quotes in CNY
