Xiamen Faratronic Co LTD/ CNE000001D72 /
| 2024-09-26 9:00:01 AM | Chg. +2.81 | Volume | Bid9:00:06 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 90.89CNY | +3.19% | 2.09 mill. Turnover: 186.56 mill. |
90.88Bid Size: 500 | 90.89Ask Size: 20,000 | 91.00 | 87.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 90.89 | 20,100 |
| 2024-09-26 | 8:56:59 AM | 90.90 | 500 |
| 2024-09-26 | 8:56:58 AM | 90.91 | 700 |
| 2024-09-26 | 8:56:55 AM | 90.90 | 5,800 |
| 2024-09-26 | 8:56:52 AM | 90.89 | 1,100 |
| 2024-09-26 | 8:56:47 AM | 90.89 | 200 |
| 2024-09-26 | 8:56:46 AM | 90.89 | 800 |
| 2024-09-26 | 8:56:41 AM | 90.88 | 700 |
| 2024-09-26 | 8:56:38 AM | 90.89 | 200 |
| 2024-09-26 | 8:56:37 AM | 90.88 | 2,200 |
| 2024-09-26 | 8:56:33 AM | 90.88 | 500 |
| 2024-09-26 | 8:56:30 AM | 90.89 | 500 |
| 2024-09-26 | 8:56:26 AM | 90.89 | 200 |
All quotes in CNY
