S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 31. 22:20:01 | Vált. +42,03 | Vétel23:21:51 | Eladás23:21:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Comerica IncUS2003401070 | 51,282024. 05. 31. | 50,3150,08 | +1,20+2,39% | -- | -- | 51,2850,31 | 56 9062,89 mill. | Piacok |
| Conagra Brands IncUS2058871029 | 29,872024. 05. 31. | 29,2029,16 | +0,71+2,44% | -- | -- | 29,8729,13 | 127 1373,77 mill. | Piacok |
| ConocoPhillipsUS20825C1045 | 116,492024. 05. 31. | 113,87113,60 | +2,89+2,54% | -- | -- | 116,51113,87 | 324 21837,43 mill. | Piacok |
| Consolidated Edison IncUS2091151041 | 94,612024. 05. 31. | 92,9692,44 | +2,17+2,35% | -- | -- | 94,8892,62 | 146 54913,84 mill. | Piacok |
| Constellation Brands IncUS21036P1084 | 250,472024. 05. 31. | 247,27246,62 | +3,85+1,56% | -- | -- | 250,53244,28 | 66 95316,62 mill. | Piacok |
| Constellation Energy Corporati...US21037T1097 | 217,392024. 05. 31. | 225,88225,05 | -7,66-3,40% | -- | -- | 225,88208,10 | 150 06132,19 mill. | Piacok |
| CopartUS2172041061 | 53,082024. 05. 31. | 52,6552,55 | +0,53+1,00% | -- | -- | 53,0852,03 | 104 6045,49 mill. | Piacok |
| Corning IncUS2193501051 | 37,262024. 05. 31. | 36,7236,97 | +0,29+0,78% | -- | -- | 37,2636,64 | 110 0974,07 mill. | Piacok |
| Corpay IncUS2199481068 | 267,752024. 05. 31. | 266,63266,54 | +1,21+0,45% | -- | -- | 267,78263,76 | 28 0117,44 mill. | Piacok |
| Corteva IncUS22052L1044 | 55,922024. 05. 31. | 55,1555,25 | +0,67+1,21% | -- | -- | 56,0255,00 | 76 3604,24 mill. | Piacok |
| CoStar GroupUS22160N1090 | 78,232024. 05. 31. | 78,9779,06 | -0,83-1,05% | -- | -- | 79,6877,40 | 59 2344,63 mill. | Piacok |
| Costco Wholesale CorpUS22160K1051 | 810,002024. 05. 31. | 809,31804,18 | +5,82+0,72% | -- | -- | 811,69788,25 | 88 00470,35 mill. | Piacok |
| Coterra Energy IncUS1270971039 | 28,522024. 05. 31. | 27,8627,78 | +0,74+2,66% | -- | -- | 28,5227,85 | 143 4304,06 mill. | Piacok |
| Crown Castle International Cor...US22822V1017 | 102,612024. 05. 31. | 100,0399,62 | +2,99+3,00% | -- | -- | 102,68100,02 | 47 9074,89 mill. | Piacok |
| CSX CorpUS1264081035 | 33,732024. 05. 31. | 33,2733,30 | +0,43+1,29% | -- | -- | 33,8333,13 | 418 36613,96 mill. | Piacok |
| Cummins IncUS2310211063 | 281,742024. 05. 31. | 278,50279,23 | +2,51+0,90% | -- | -- | 281,74274,61 | 41 58111,55 mill. | Piacok |
| CVS Health CorpUS1266501006 | 59,532024. 05. 31. | 56,0056,05 | +3,48+6,21% | -- | -- | 59,5655,82 | 647 77237,82 mill. | Piacok |
| D.R. Horton IncUS23331A1097 | 147,882024. 05. 31. | 146,55145,52 | +2,36+1,62% | -- | -- | 148,01145,16 | 64 0769,37 mill. | Piacok |
| Danaher CorpUS2358511028 | 256,662024. 05. 31. | 253,39252,73 | +3,93+1,56% | -- | -- | 256,87253,09 | 83 00421,15 mill. | Piacok |
| Darden Restaurants IncUS2371941053 | 150,422024. 05. 31. | 148,33148,05 | +2,37+1,60% | -- | -- | 150,43147,61 | 28 8294,3 mill. | Piacok |
| DaVita IncUS23918K1088 | 147,262024. 05. 31. | 147,03147,15 | +0,11+0,07% | -- | -- | 147,27144,46 | 33 3504,85 mill. | Piacok |
| Dayforce IncUS15677J1088 | 49,492024. 05. 31. | 49,6950,38 | -0,90-1,78% | -- | -- | 50,0449,06 | 108 2445,34 mill. | Piacok |
| Deckers Outdoor CorpUS2435371073 | 1 093,922024. 05. 31. | 1 084,511 082,57 | +11,36+1,05% | -- | -- | 1 094,931 062,73 | 21 82323,56 mill. | Piacok |
| Deere & CoUS2441991054 | 374,682024. 05. 31. | 370,45368,28 | +6,40+1,74% | -- | -- | 375,10366,32 | 47 01917,4 mill. | Piacok |
| Delta Air Lines IncUS2473617023 | 51,052024. 05. 31. | 50,3650,12 | +0,93+1,86% | -- | -- | 51,0850,23 | 137 7406,98 mill. | Piacok |
| Devon Energy CorpUS25179M1036 | 49,042024. 05. 31. | 47,7447,61 | +1,44+3,01% | -- | -- | 49,0747,66 | 136 3046,63 mill. | Piacok |
| DexComUS2521311074 | 118,782024. 05. 31. | 120,15118,37 | +0,41+0,35% | -- | -- | 121,48116,25 | 283 15733,4 mill. | Piacok |
| Diamondback EnergyUS25278X1090 | 199,292024. 05. 31. | 198,02197,40 | +1,89+0,96% | -- | -- | 199,40197,00 | 32 0646,36 mill. | Piacok |
| Digital Realty Trust IncUS2538681030 | 145,452024. 05. 31. | 144,77144,02 | +1,43+0,99% | -- | -- | 145,63143,03 | 45 4966,57 mill. | Piacok |
| Discover Financial ServicesUS2547091080 | 122,792024. 05. 31. | 121,45121,12 | +1,67+1,38% | -- | -- | 122,94120,75 | 65 0097,9 mill. | Piacok |
