S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Newmont Corp | 54,45 | +1,74% | +4,97% | +57,64% | +34,34% | -0,09% | Märkte | |
| Vistra Corp | 107,74 | +16,19% | +30,94% | +57,54% | +222,09% | +519,55% | Märkte | |
| First Solar | 240,20 | -0,03% | +7,94% | +57,30% | +44,49% | +152,82% | Märkte | |
| Fair Isaac Corp | 1.936,60 | +0,41% | +10,54% | +51,45% | +117,84% | +361,26% | Märkte | |
| 3M Co | 134,76 | +0,69% | +4,28% | +49,52% | +65,39% | -9,66% | Märkte | |
| Constellation Energy Corporati... | 255,04 | +22,39% | +29,60% | +46,54% | +131,96% | - | Märkte | |
| Howmet Aerospace Inc | 97,50 | 0,00% | +1,30% | +44,08% | +111,59% | +218,63% | Märkte | |
| Kellanova Co | 80,76 | +0,15% | +0,22% | +43,83% | +42,36% | +37,14% | Märkte | |
| Iron Mountain Inc | 115,22 | +0,93% | +2,74% | +42,41% | +86,71% | +158,98% | Märkte | |
| Insulet Corp | 236,63 | -0,46% | +27,36% | +42,05% | +47,95% | -19,33% | Märkte | |
| Ventas Inc | 62,18 | -0,03% | +5,82% | +41,70% | +44,91% | +10,31% | Märkte | |
| C.H. Robinson Worldwide | 104,26 | +0,58% | +3,60% | +40,25% | +20,16% | +19,26% | Märkte | |
| Tesla | 238,20 | -2,35% | +6,72% | +38,09% | -6,84% | -3,15% | Märkte | |
| Targa Resources Corp | 152,86 | +0,45% | +7,44% | +37,70% | +84,01% | +241,66% | Märkte | |
| Tyler Technologies Inc | 577,63 | -0,46% | -0,62% | +37,11% | +50,31% | +25,10% | Märkte | |
| Public Service Enterprise Grou... | 86,77 | +4,00% | +6,99% | +35,96% | +43,56% | +40,63% | Märkte | |
| NextEra Energy Inc | 82,75 | +0,57% | +3,92% | +34,90% | +23,66% | +1,06% | Märkte | |
| Welltower Inc | 125,28 | -0,10% | +7,72% | +34,58% | +49,62% | +45,81% | Märkte | |
| Corning Inc | 44,50 | +0,14% | +5,75% | +34,32% | +42,72% | +19,21% | Märkte | |
| Fox Corp | 37,29 | -0,64% | -0,69% | +34,28% | +26,02% | +8,21% | Märkte | |
| Carrier Global Corp | 79,91 | -0,83% | +14,73% | +33,58% | +52,04% | +54,62% | Märkte | |
| GoDaddy Inc | 160,57 | +0,24% | -2,62% | +33,37% | +119,42% | +127,73% | Märkte | |
| Apple | 228,54 | -0,13% | +0,98% | +33,35% | +31,44% | +59,58% | Märkte | |
| GE Aerospace | 187,36 | +0,68% | +9,43% | +32,95% | +107,92% | +212,42% | Märkte | |
| Monolithic Power Systems | 891,31 | -2,20% | -5,91% | +32,08% | +102,40% | +80,81% | Märkte | |
| Fox Corp | 40,20 | -0,69% | -0,52% | +31,72% | +25,12% | +8,30% | Märkte | |
| Universal Health Services Inc | 237,98 | +0,10% | +4,45% | +31,67% | +87,93% | +63,83% | Märkte | |
| KKR & Co Inc | 133,22 | +0,33% | +12,18% | +31,07% | +117,08% | +109,66% | Märkte | |
| Philip Morris International In... | 120,52 | +0,64% | +0,43% | +30,74% | +25,65% | +19,97% | Märkte | |
| Oracle Corp | 167,90 | +0,18% | +19,78% | +30,16% | +53,45% | +93,19% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
