S&P 500 INDEX/ US78378X1072
INX| 12.06.2024 00:00:00 | Diff. +45,71 | Geld23:19:19 | Brief23:19:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.421,03XXP | +0,85% | 5.384,12 | 5.475,60 | 5.409,13 | 5.447,25 | 5.409,13 | 5.375,32 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 39,63 | -0,36% | -2,24% | +7,11% | +11,67% | -30,89% | Märkte | |
| AMETEK Inc | 172,99 | -0,42% | +1,70% | +7,11% | +12,73% | +27,37% | Märkte | |
| Southern Co | 78,23 | -0,29% | -0,61% | +7,03% | +11,04% | +22,52% | Märkte | |
| Jacobs Engineering Group Inc | 137,98 | -1,29% | -0,28% | +7,01% | +18,37% | -1,55% | Märkte | |
| Allegion PLC | 118,95 | -0,86% | -5,35% | +6,93% | +0,97% | -14,25% | Märkte | |
| Copart | 53,33 | -0,98% | -2,31% | +6,92% | +22,94% | +70,82% | Märkte | |
| Cincinnati Financial Corp | 113,20 | -0,48% | -4,42% | +6,82% | +9,96% | -7,03% | Märkte | |
| WR Berkley Corp | 77,69 | -0,55% | -1,16% | +6,75% | +35,92% | +53,51% | Märkte | |
| AT&T Inc | 17,55 | -0,34% | +1,74% | +6,69% | +10,94% | -20,77% | Märkte | |
| Linde PLC | 435,66 | +0,36% | +0,17% | +6,55% | +16,75% | +49,61% | Märkte | |
| Dow Inc | 55,76 | -0,87% | -6,05% | +6,51% | +4,91% | -17,99% | Märkte | |
| Ford Motor Co | 11,95 | -1,12% | -3,00% | +6,41% | -15,49% | -21,79% | Märkte | |
| Lennar Corp | 154,15 | -0,57% | -4,89% | +6,19% | +32,88% | +66,15% | Märkte | |
| The Cooper Companies Inc | 94,30 | -0,47% | +1,59% | +6,06% | +4,99% | +0,55% | Märkte | |
| Kellanova Co | 58,56 | -0,35% | -6,30% | +5,90% | -4,86% | -4,24% | Märkte | |
| Arthur J. Gallagher & Co | 259,57 | +0,21% | +4,04% | +5,86% | +24,34% | +79,50% | Märkte | |
| Omnicom Group Inc | 88,74 | -0,46% | -7,89% | +5,73% | -6,94% | +5,92% | Märkte | |
| Chevron Corp | 152,91 | -0,79% | -7,06% | +5,69% | -3,54% | +41,70% | Märkte | |
| Ross Stores | 145,58 | +0,80% | +8,98% | +5,68% | +36,77% | +20,87% | Märkte | |
| Air Products & Chemicals Inc | 284,66 | +0,54% | +13,75% | +5,67% | -0,09% | -5,24% | Märkte | |
| Amgen | 297,50 | -1,14% | -3,53% | +5,67% | +34,02% | +22,54% | Märkte | |
| Verisk Analytics | 261,34 | -0,85% | +6,08% | +5,47% | +20,31% | +51,74% | Märkte | |
| American Electric Power Compan... | 87,87 | -0,10% | -4,03% | +5,17% | +5,71% | +3,66% | Märkte | |
| Hess Corp | 143,80 | -1,44% | -9,93% | +5,13% | +5,36% | +60,33% | Märkte | |
| Masco Corp | 69,69 | +1,05% | -0,11% | +5,11% | +24,58% | +18,62% | Märkte | |
| Loews Corp | 73,81 | -1,17% | -4,50% | +4,99% | +24,62% | +31,19% | Märkte | |
| Nasdaq | 59,14 | -0,69% | -2,44% | +4,84% | +15,82% | +2,60% | Märkte | |
| Yum Brands Inc | 137,28 | -0,03% | +0,67% | +4,81% | +0,93% | +14,73% | Märkte | |
| Target Corp | 144,98 | -1,23% | -9,88% | +4,75% | +12,64% | -37,76% | Märkte | |
| Moody's Corporation | 409,31 | -0,69% | +2,95% | +4,73% | +20,80% | +18,73% | Märkte |
