S&P 500 INDEX/ US78378X1072
INX| 17.06.2024 22:20:01 | Изменение +41.63 | Бид23:16:16 | Предложение23:16:16 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Motorola Solutions Inc | 382.83 | +1.95% | +4.08% | +21.56% | +36.61% | +84.93% | Рынки | |
| Ameriprise Financial Inc | 432.55 | +2.02% | -0.41% | +14.97% | +33.08% | +82.81% | Рынки | |
| Cardinal Health Inc | 100.95 | +0.73% | +1.91% | -0.14% | +10.61% | +80.11% | Рынки | |
| Parker Hannifin Corp | 505.99 | +0.57% | -7.19% | +11.59% | +37.06% | +80.07% | Рынки | |
| Republic Services Inc | 191.68 | +1.57% | +1.83% | +17.16% | +31.50% | +79.96% | Рынки | |
| Exxon Mobil Corp | 108.26 | -0.79% | -9.54% | +6.51% | +2.96% | +79.21% | Рынки | |
| Brown & Brown Inc | 92.04 | +2.17% | +2.45% | +29.60% | +38.97% | +77.75% | Рынки | |
| Boston Scientific Corp | 76.18 | -0.74% | +2.02% | +37.24% | +40.24% | +77.04% | Рынки | |
| Marriott International | 244.68 | +2.16% | +2.91% | +10.14% | +38.73% | +76.36% | Рынки | |
| Booking Holdings | 3,953.92 | +2.43% | +6.62% | +13.88% | +49.65% | +76.20% | Рынки | |
| Lam Research Corp | 1,072.24 | +3.41% | +17.55% | +39.24% | +75.01% | +75.31% | Рынки | |
| PG&E Corp | 17.79 | -2.52% | -4.30% | +1.66% | +2.18% | +74.24% | Рынки | |
| Royal Caribbean Group | 149.15 | +0.42% | +5.12% | +23.14% | +56.47% | +74.18% | Рынки | |
| TJX Companies Inc | 110.23 | +1.59% | +9.91% | +22.71% | +35.63% | +74.00% | Рынки | |
| Coterra Energy Inc | 26.67 | -0.21% | -5.43% | +4.47% | +5.79% | +73.97% | Рынки | |
| Hilton Worldwide Holdings Inc | 214.68 | +2.11% | +5.11% | +20.28% | +52.42% | +73.62% | Рынки | |
| Microsoft Corp | 448.48 | +1.34% | +6.78% | +20.36% | +30.89% | +72.98% | Рынки | |
| Martin Marietta Materials Inc | 573.97 | +1.29% | -1.14% | +16.97% | +34.59% | +71.27% | Рынки | |
| Devon Energy Corp | 45.77 | +0.49% | -7.76% | +1.13% | -8.17% | +71.10% | Рынки | |
| Hess Corp | 143.60 | +0.12% | -9.23% | -1.47% | +5.92% | +70.28% | Рынки | |
| Copart | 54.34 | +2.16% | -0.28% | +11.51% | +24.55% | +69.71% | Рынки | |
| Nucor Corp | 157.44 | +1.80% | -8.53% | -9.63% | +4.00% | +69.27% | Рынки | |
| Tractor Supply Company | 289.52 | +3.34% | +1.30% | +34.20% | +32.26% | +69.04% | Рынки | |
| Aflac Inc | 87.98 | +1.08% | -0.41% | +8.22% | +26.70% | +68.90% | Рынки | |
| Chubb Ltd | 260.77 | +0.52% | -4.98% | +18.36% | +33.76% | +67.19% | Рынки | |
| QUALCOMM | 222.16 | +3.16% | +14.56% | +56.82% | +81.12% | +67.08% | Рынки | |
| HCA Healthcare Inc | 335.50 | -0.55% | +3.93% | +25.59% | +15.65% | +66.58% | Рынки | |
| Merck & Co Inc | 127.53 | -1.51% | -2.78% | +20.27% | +16.66% | +66.38% | Рынки | |
| The Hartford Financial Service... | 101.19 | +1.73% | -1.92% | +25.78% | +40.82% | +66.35% | Рынки | |
| Apple | 216.67 | +1.93% | +14.10% | +10.60% | +17.11% | +66.15% | Рынки |
