S&P 500 INDEX/ US78378X1072
INX| 17/06/2024 22:20:01 | Chg. +41.63 | Bid23:16:16 | Demandez à23:16:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Parker Hannifin Corp | 505.99 | +0.57% | -7.19% | +11.54% | +37.06% | +77.37% | Marchés | |
| Applied Materials | 242.89 | +2.49% | +14.50% | +49.75% | +74.85% | +76.90% | Marchés | |
| Ameriprise Financial Inc | 432.55 | +2.02% | -0.41% | +14.52% | +33.08% | +76.60% | Marchés | |
| Republic Services Inc | 191.68 | +1.57% | +1.83% | +18.28% | +31.50% | +76.47% | Marchés | |
| Cardinal Health Inc | 100.95 | +0.73% | +1.91% | +0.48% | +10.61% | +75.93% | Marchés | |
| Boston Scientific Corp | 76.18 | -0.74% | +2.02% | +36.62% | +40.24% | +75.77% | Marchés | |
| Brown & Brown Inc | 92.04 | +2.17% | +2.45% | +32.53% | +38.97% | +74.88% | Marchés | |
| Exxon Mobil Corp | 108.26 | -0.79% | -9.54% | +7.56% | +2.96% | +74.67% | Marchés | |
| PG&E Corp | 17.79 | -2.52% | -4.30% | +0.79% | +2.18% | +73.56% | Marchés | |
| Royal Caribbean Group | 149.15 | +0.42% | +5.12% | +21.69% | +56.47% | +72.63% | Marchés | |
| Marriott International | 244.68 | +2.16% | +2.91% | +10.66% | +38.73% | +72.61% | Marchés | |
| Booking Holdings | 3,953.92 | +2.43% | +6.62% | +13.68% | +49.65% | +72.37% | Marchés | |
| Microsoft Corp | 448.48 | +1.34% | +6.78% | +21.18% | +30.89% | +71.90% | Marchés | |
| Martin Marietta Materials Inc | 573.97 | +1.29% | -1.14% | +17.15% | +34.59% | +70.63% | Marchés | |
| TJX Companies Inc | 110.23 | +1.59% | +9.91% | +23.63% | +35.63% | +70.27% | Marchés | |
| Hilton Worldwide Holdings Inc | 214.68 | +2.11% | +5.11% | +21.17% | +52.42% | +70.12% | Marchés | |
| Copart | 54.34 | +2.16% | -0.28% | +11.12% | +24.55% | +69.65% | Marchés | |
| Hess Corp | 143.60 | +0.12% | -9.23% | -0.70% | +5.92% | +67.78% | Marchés | |
| Coterra Energy Inc | 26.67 | -0.21% | -5.43% | +6.21% | +5.79% | +67.63% | Marchés | |
| Lam Research Corp | 1,072.24 | +3.41% | +17.55% | +38.63% | +75.01% | +67.57% | Marchés | |
| Devon Energy Corp | 45.77 | +0.49% | -7.76% | +2.12% | -8.17% | +65.95% | Marchés | |
| Tractor Supply Company | 289.52 | +3.34% | +1.30% | +33.26% | +32.26% | +65.70% | Marchés | |
| Nucor Corp | 157.44 | +1.80% | -8.53% | -8.89% | +4.00% | +65.26% | Marchés | |
| Merck & Co Inc | 127.53 | -1.51% | -2.78% | +20.76% | +16.66% | +65.11% | Marchés | |
| Aflac Inc | 87.98 | +1.08% | -0.41% | +9.29% | +26.70% | +64.63% | Marchés | |
| Apple | 216.67 | +1.93% | +14.10% | +10.37% | +17.11% | +64.51% | Marchés | |
| QUALCOMM | 222.16 | +3.16% | +14.56% | +55.28% | +81.12% | +64.14% | Marchés | |
| NVR Inc | 7,674.08 | +1.11% | +0.07% | +11.32% | +28.24% | +63.72% | Marchés | |
| Chubb Ltd | 260.77 | +0.52% | -4.98% | +18.66% | +33.76% | +62.71% | Marchés | |
| Lennar Corp | 153.75 | -0.89% | -7.33% | +3.09% | +28.10% | +62.53% | Marchés |
