S&P 500 INDEX/ US78378X1072
INX| 6/7/2024 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dover Corp | 177.22 | -0.46% | -4.48% | +23.43% | +25.57% | +17.94% | Markets | |
| Copart | 53.76 | +0.57% | -1.75% | +14.31% | +25.37% | +73.53% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -1.94% | +18.37% | +25.37% | -11.94% | Markets | |
| Xylem Inc | 137.29 | +0.40% | -3.97% | +29.00% | +25.12% | +16.13% | Markets | |
| Tractor Supply Company | 270.96 | +0.45% | -0.20% | +27.77% | +24.77% | +50.76% | Markets | |
| Visa Inc | 278.62 | +0.57% | -0.74% | +9.01% | +24.66% | +19.10% | Markets | |
| CBOE Holdings, Inc. | 172.33 | -0.99% | -4.91% | -3.48% | +24.44% | +51.78% | Markets | |
| Stryker Corp | 349.35 | -0.07% | +5.69% | +20.87% | +24.43% | +36.15% | Markets | |
| Airbnb Inc | 146.65 | -0.24% | +0.25% | +4.26% | +24.41% | +0.57% | Markets | |
| HCA Healthcare Inc | 337.49 | +0.21% | +3.34% | +31.12% | +24.24% | +60.69% | Markets | |
| Tyler Technologies Inc | 481.59 | +0.07% | -0.70% | +19.52% | +23.91% | +13.40% | Markets | |
| Colgate-Palmolive Co | 93.87 | -0.12% | -1.29% | +21.69% | +23.76% | +12.28% | Markets | |
| Raymond James Financial Inc | 120.03 | -0.18% | -4.50% | +12.15% | +23.76% | +39.75% | Markets | |
| Berkshire Hathaway Inc | 413.71 | +0.61% | +0.42% | +17.19% | +23.39% | +45.23% | Markets | |
| Waste Management Inc | 200.64 | -0.91% | -5.18% | +16.27% | +23.33% | +43.41% | Markets | |
| D.R. Horton Inc | 140.18 | -2.42% | -6.52% | +1.24% | +22.96% | +59.49% | Markets | |
| Take-Two Interactive Software | 164.76 | -0.56% | +12.94% | +6.09% | +22.90% | -10.92% | Markets | |
| Roper Technologies Inc | 554.18 | +0.71% | +5.89% | +3.28% | +22.74% | +22.14% | Markets | |
| Arthur J. Gallagher & Co | 253.51 | +0.78% | +1.06% | +5.23% | +22.61% | +75.68% | Markets | |
| AbbVie Inc | 169.41 | +0.49% | +5.37% | +13.54% | +22.59% | +45.78% | Markets | |
| Moderna | 151.05 | -2.34% | +28.77% | +88.18% | +22.53% | -30.41% | Markets | |
| Huntington Bancshares | 13.40 | +0.11% | -4.63% | +11.85% | +22.37% | -7.52% | Markets | |
| HP Inc | 36.46 | +0.75% | +22.64% | +23.80% | +22.35% | +21.70% | Markets | |
| Masco Corp | 66.01 | -1.68% | -8.71% | +3.11% | +22.31% | +12.93% | Markets | |
| Mastercard Inc | 449.79 | +0.24% | -1.59% | +9.18% | +21.80% | +23.43% | Markets | |
| Intercontinental Exchange Inc | 133.75 | -0.84% | -0.16% | +18.01% | +21.65% | +19.73% | Markets | |
| The Travelers Companies Inc | 213.01 | +1.56% | -2.49% | +17.54% | +21.38% | +38.26% | Markets | |
| Waters Corp | 302.17 | +0.49% | -13.88% | +3.41% | +21.23% | -9.48% | Markets | |
| Sherwin-Williams Co | 291.84 | -4.04% | -9.03% | +0.75% | +21.21% | +5.00% | Markets | |
| PNC Financial Services Group I... | 155.88 | +0.61% | -1.09% | +9.94% | +20.85% | -17.48% | Markets |
