S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42.03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'277.51XXP | +0.80% | 5'224.07 | 5'328.88 | 5'243.21 | 5'280.33 | 5'191.68 | 5'235.48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Hershey Co | 197.85 | +2.43% | +1.03% | +3.61% | -24.17% | +14.00% | Märkte | |
| Kenvue Inc | 19.31 | +1.63% | +0.99% | -6.62% | -24.42% | - | Märkte | |
| Biogen | 225.00 | +2.22% | +5.42% | -4.13% | -25.04% | -16.46% | Märkte | |
| JM Smucker Co | 111.62 | +3.38% | -1.05% | +0.12% | -25.07% | -17.92% | Märkte | |
| Pfizer Inc | 28.68 | +1.70% | +3.54% | -0.76% | -25.23% | -26.08% | Märkte | |
| Etsy | 63.48 | +3.35% | +7.09% | -22.62% | -25.33% | -63.74% | Märkte | |
| Brown-Forman Corp | 45.92 | +3.70% | -3.29% | -23.39% | -27.15% | -43.20% | Märkte | |
| MarketAxess Holdings | 199.01 | +0.68% | -4.85% | -17.15% | -29.31% | -56.80% | Märkte | |
| Enphase Energy | 127.89 | -2.13% | +20.57% | +20.06% | -29.68% | -8.17% | Märkte | |
| Warner Bros Discovery | 8.25 | +2.04% | +3.77% | -27.25% | -29.79% | - | Märkte | |
| Humana Inc | 358.23 | +3.11% | +11.53% | -27.66% | -31.19% | -16.50% | Märkte | |
| EPAM Systems Inc | 178.12 | +1.24% | -25.19% | -31.16% | -31.37% | -63.01% | Märkte | |
| The Estee Lauder Companies Inc | 123.41 | +1.65% | -8.56% | -6.47% | -34.47% | -59.35% | Märkte | |
| Insulet Corp | 177.53 | +0.85% | +2.33% | -7.58% | -36.82% | -32.82% | Märkte | |
| Bristol-Myers Squibb Co | 41.13 | +2.24% | -5.88% | -17.90% | -37.35% | -36.42% | Märkte | |
| Albemarle Corp | 122.78 | -0.82% | -2.01% | -2.69% | -41.06% | -27.94% | Märkte | |
| FMC Corp | 60.98 | -0.34% | +0.68% | +9.52% | -43.04% | -48.19% | Märkte | |
| Walgreens Boots Alliance | 16.23 | +5.46% | -7.47% | -21.93% | -47.96% | -69.86% | Märkte | |
| Illumina | 104.35 | +3.28% | -13.01% | -4.90% | -49.63% | -74.73% | Märkte | |
| Paycom Software Inc | 145.40 | -8.52% | -12.85% | -21.68% | -50.45% | -55.29% | Märkte | |
| GE Vernova Inc | 176.04 | +0.41% | +14.60% | - | - | - | Märkte | |
| Solventum Corporation | 59.33 | +1.64% | -8.88% | - | - | - | Märkte | |
| Veralto Corp | 98.56 | -0.71% | +5.02% | +28.84% | - | - | Märkte |
