S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | - | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 27.52 | +3.15% | +10.17% | +18.16% | +47.56% | +7.12% | Markets | |
| The Hartford Financial Service... | 101.31 | +0.65% | +6.32% | +31.25% | +47.53% | +55.03% | Markets | |
| Catalent Inc | 54.80 | +0.26% | -1.99% | +38.95% | +47.51% | -47.75% | Markets | |
| Fifth Third Bancorp | 37.24 | +1.15% | +0.92% | +35.66% | +47.37% | -11.63% | Markets | |
| Hilton Worldwide Holdings Inc | 203.27 | +1.65% | +0.56% | +21.44% | +47.20% | +62.27% | Markets | |
| DaVita Inc | 138.49 | +4.71% | +3.74% | +38.95% | +46.94% | +15.25% | Markets | |
| Xylem Inc | 144.29 | +0.38% | +8.87% | +42.24% | +46.68% | +22.13% | Markets | |
| JPMorgan Chase & Co | 200.73 | +1.90% | +3.72% | +30.75% | +46.58% | +22.23% | Markets | |
| KeyCorp | 14.48 | +0.14% | -1.50% | +21.27% | +46.56% | -37.15% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +20.84% | +46.56% | +60.61% | Markets | |
| Axon Enterprise | 285.67 | +2.02% | -7.38% | +25.81% | +46.51% | +103.25% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +38.83% | +46.03% | +28.93% | Markets | |
| General Dynamics Corp | 299.67 | +1.02% | +5.36% | +22.26% | +46.00% | +57.77% | Markets | |
| Arch Capital Group Ltd | 103.38 | +1.43% | +13.69% | +22.40% | +45.69% | +159.16% | Markets | |
| Lennar Corp | 156.42 | +1.21% | +1.40% | +24.04% | +45.56% | +56.12% | Markets | |
| Gen Digital | 24.89 | +0.87% | +20.59% | +16.74% | +45.56% | -10.01% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +23.06% | +45.55% | +93.02% | Markets | |
| W.W. Grainger Inc | 967.21 | +1.31% | +4.12% | +24.74% | +45.55% | +109.19% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.30% | +45.13% | +38.22% | Markets | |
| Martin Marietta Materials Inc | 579.09 | +1.01% | -4.29% | +25.91% | +45.04% | +59.10% | Markets | |
| Brown & Brown Inc | 89.36 | +0.28% | +9.68% | +21.71% | +44.97% | +70.21% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.11% | +25.50% | +44.96% | +13.48% | Markets | |
| Monolithic Power Systems | 754.36 | +1.03% | +11.30% | +38.82% | +44.84% | +119.80% | Markets | |
| McKesson Corp | 560.77 | +0.51% | +3.20% | +21.52% | +44.61% | +191.60% | Markets | |
| Simon Property Group Inc | 147.97 | +2.31% | +3.94% | +21.19% | +44.53% | +15.17% | Markets | |
| Delta Air Lines Inc | 51.86 | +1.26% | +3.93% | +43.94% | +44.50% | +8.77% | Markets | |
| Digital Realty Trust Inc | 142.79 | +0.38% | -0.14% | +4.32% | +44.45% | -5.84% | Markets | |
| Packaging Corp of America | 183.66 | +1.99% | +6.24% | +16.12% | +44.35% | +23.60% | Markets | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +20.73% | +44.32% | +47.68% | Markets | |
| Blackstone Group Inc | 123.62 | +0.43% | +0.96% | +14.88% | +44.23% | +33.40% | Markets |
