S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Inc | 49.29 | -3.86% | -3.52% | +29.23% | +30.12% | +21.11% | Markets | |
| MetLife Inc | 70.03 | +0.04% | -3.46% | +9.29% | +30.02% | +8.20% | Markets | |
| Synchrony Financial | 43.70 | +1.49% | -5.16% | +23.83% | +29.71% | -12.72% | Markets | |
| Microsoft Corp | 423.85 | -0.16% | +2.79% | +13.26% | +29.67% | +67.23% | Markets | |
| Fiserv | 151.49 | +0.61% | -2.04% | +14.47% | +29.66% | +36.33% | Markets | |
| NVR Inc | 7,499.40 | -1.26% | -2.36% | +14.77% | +29.27% | +56.43% | Markets | |
| Walmart Inc | 65.88 | -1.92% | +8.96% | +31.05% | +29.13% | +42.11% | Markets | |
| Marriott International | 231.10 | -0.37% | -2.72% | +10.38% | +29.11% | +58.37% | Markets | |
| Celanese Corp | 146.46 | -0.52% | -9.30% | +3.63% | +28.95% | -9.76% | Markets | |
| Synopsys | 571.44 | -0.50% | +3.92% | +6.69% | +28.91% | +123.13% | Markets | |
| Martin Marietta Materials Inc | 550.64 | -0.10% | -8.70% | +17.31% | +28.86% | +53.14% | Markets | |
| Aflac Inc | 88.79 | +0.50% | +4.01% | +7.57% | +28.76% | +56.87% | Markets | |
| Analog Devices | 234.78 | -1.09% | +14.61% | +27.02% | +28.65% | +41.11% | Markets | |
| Cadence Design Systems | 294.53 | -0.61% | +3.22% | +13.36% | +28.46% | +135.30% | Markets | |
| Delta Air Lines Inc | 50.44 | +0.01% | -4.40% | +25.04% | +28.41% | +8.17% | Markets | |
| Eastman Chemical Co | 103.32 | +2.29% | +2.25% | +21.75% | +28.33% | -18.45% | Markets | |
| Emerson Electric Co | 108.01 | +1.91% | -6.57% | +20.60% | +28.29% | +10.30% | Markets | |
| Welltower Inc | 103.76 | -0.87% | +4.65% | +18.31% | +27.97% | +31.63% | Markets | |
| Citigroup Inc | 61.77 | -0.28% | -2.46% | +26.37% | +27.89% | -20.95% | Markets | |
| W.W. Grainger Inc | 892.10 | +1.56% | -6.68% | +10.94% | +27.62% | +94.41% | Markets | |
| Carnival Corp | 16.70 | +0.33% | +14.70% | -7.84% | +27.48% | -45.14% | Markets | |
| Cigna Corp | 338.09 | +0.03% | -3.66% | +30.66% | +27.15% | +39.74% | Markets | |
| Hewlett Packard Enterprise Co | 20.03 | +2.19% | +17.34% | +23.57% | +26.93% | +27.99% | Markets | |
| Loews Corp | 75.20 | +0.32% | -3.24% | +9.27% | +26.73% | +33.22% | Markets | |
| Steel Dynamics | 125.47 | -2.26% | -6.97% | +10.91% | +26.44% | +94.50% | Markets | |
| General Motors Co | 45.72 | +0.24% | +0.82% | +35.51% | +26.19% | -27.14% | Markets | |
| Danaher Corp | 262.93 | -1.89% | +4.54% | +20.94% | +26.03% | +23.22% | Markets | |
| Gartner Inc | 434.17 | +0.54% | -0.55% | -3.99% | +26.02% | +88.49% | Markets | |
| International Flavors & Fragra... | 98.52 | +0.64% | +1.48% | +28.28% | +25.92% | -33.00% | Markets | |
| PTC | 174.48 | -0.06% | -3.07% | +4.70% | +25.89% | +29.39% | Markets |
