S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 00:00:00 | Var. -39.17 | Denaro23:18:54 | Lettera23:18:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 168.02 | +2.40% | +54.40% | +113.87% | +27.66% | +2.36% | Mercati | |
| First Solar | 273.22 | +9.45% | +53.94% | +76.83% | +37.64% | +262.51% | Mercati | |
| Vistra Corp | 102.61 | +6.72% | +45.67% | +194.35% | +320.53% | +515.91% | Mercati | |
| Teradyne | 144.45 | +2.95% | +43.43% | +56.13% | +53.00% | +13.13% | Mercati | |
| NVIDIA Corp | 1,048.79 | +1.71% | +33.61% | +119.61% | +185.77% | +572.17% | Mercati | |
| International Paper Co | 45.43 | +2.89% | +31.95% | +38.04% | +44.36% | -25.51% | Mercati | |
| Howmet Aerospace Inc | 84.59 | +2.63% | +30.74% | +61.96% | +95.67% | +148.50% | Mercati | |
| QUALCOMM | 209.39 | +3.77% | +28.11% | +63.71% | +103.31% | +57.54% | Mercati | |
| Bio-Techne Corp | 80.67 | +0.34% | +27.08% | +26.05% | -1.27% | -23.40% | Mercati | |
| Constellation Energy Corporati... | 229.67 | +3.83% | +23.40% | +85.55% | +175.58% | - | Mercati | |
| Super Micro Computer | 889.05 | +4.92% | +21.61% | +211.10% | +382.24% | +2374.39% | Mercati | |
| Arista Networks Inc | 308.31 | +2.30% | +21.02% | +41.15% | +118.33% | +266.60% | Mercati | |
| C.H. Robinson Worldwide | 85.83 | +1.49% | +20.97% | +4.07% | -13.57% | -12.17% | Mercati | |
| The AES Corp | 20.96 | +1.95% | +20.60% | +23.95% | +3.51% | -18.44% | Mercati | |
| Deckers Outdoor Corp | 1,023.36 | +9.45% | +20.14% | +60.69% | +132.40% | +202.01% | Mercati | |
| GE Vernova Inc | 175.64 | +8.63% | +20.09% | - | - | - | Mercati | |
| Carrier Global Corp | 65.46 | +1.69% | +19.56% | +23.63% | +57.28% | +47.40% | Mercati | |
| Mettler-Toledo International I... | 1,471.46 | -0.61% | +19.21% | +34.86% | +12.04% | +15.03% | Mercati | |
| Analog Devices | 234.52 | -0.02% | +19.13% | +28.11% | +35.38% | +44.36% | Mercati | |
| Gen Digital | 24.82 | +0.57% | +19.10% | +16.58% | +47.30% | -9.75% | Mercati | |
| NRG Energy Inc | 85.94 | +5.97% | +18.34% | +87.48% | +152.84% | +154.49% | Mercati | |
| KLA Corp | 776.04 | +1.40% | +18.16% | +39.67% | +89.79% | +144.66% | Mercati | |
| Amphenol Corp | 137.40 | +0.72% | +18.08% | +52.06% | +88.30% | +104.80% | Mercati | |
| NXP Semiconductors NV | 276.55 | +1.40% | +17.66% | +38.10% | +66.08% | +35.25% | Mercati | |
| Tyler Technologies Inc | 493.34 | +0.49% | +17.60% | +20.41% | +28.11% | +22.20% | Mercati | |
| Zebra Technologies Corp | 325.96 | +0.65% | +17.43% | +42.36% | +24.76% | -35.05% | Mercati | |
| Leidos Holdings Inc | 150.97 | +0.81% | +17.15% | +41.45% | +87.17% | +46.63% | Mercati | |
| Netflix | 649.37 | +2.11% | +17.06% | +35.47% | +78.05% | +29.17% | Mercati | |
| Monolithic Power Systems | 750.98 | +0.58% | +16.97% | +36.80% | +80.52% | +127.85% | Mercati | |
| Micron Technology | 129.71 | +2.72% | +16.67% | +68.70% | +94.99% | +56.31% | Mercati |
