| IEX | 20,31 | +1,70% | - | +20,46% | +19,82% | -8,14% | -19,91% | |
| Lang & Schwarz | 18,610 | +1,64% | - | +19,60% | +21,00% | -6,67% | -10,31% | |
| gettex | 18,728 | +1,19% | - | +17,83% | +20,79% | -8,02% | -10,39% | |
| TradeGate | 18,592 | +0,50% | - | +15,25% | +26,09% | -9,17% | -10,79% | |
| Quotrix | 18,5080 | -0,08% | - | +11,21% | +28,22% | -8,29% | -9,19% | |
| NYSE | 20,32 | +1,80% | - | +20,59% | +19,95% | -8,10% | -19,91% | |
| Cboe US | 20,32 | +1,80% | - | +20,59% | +20,02% | -8,10% | -19,94% | |
| Düsseldorf | 18,582 | +0,35% | - | +16,08% | +20,54% | -8,64% | -11,01% | |
| Stuttgart | 18,672 | -0,18% | - | +12,59% | +29,08% | -7,47% | -10,66% | |
| München | 18,488 | 0,00% | - | +11,55% | +26,89% | -8,79% | -9,77% | |
| Berlin | 18,438 | -0,07% | - | +11,19% | +27,55% | -8,31% | -8,09% | |
| Frankfurt | 18,4360 | -0,07% | - | +11,14% | +26,02% | -8,28% | -8,64% | |
| London Domestic | 16,4271 | - | - | 0,00% | -2,16% | -25,43% | -32,51% | |
| London International | 23,89 | - | - | 0,00% | 0,00% | 0,00% | -4,52% | |