S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 22:20:01 | Chg. -39.17 | Bid23:18:54 | Demandez à23:18:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 164.09 | +0.43% | +50.79% | +108.87% | +24.67% | -0.04% | Marchés | |
| First Solar | 249.63 | -0.82% | +40.65% | +61.56% | +25.75% | +231.21% | Marchés | |
| Teradyne | 140.31 | -1.85% | +39.32% | +51.65% | +48.62% | +9.89% | Marchés | |
| Vistra Corp | 96.15 | +1.99% | +36.50% | +175.82% | +294.06% | +477.13% | Marchés | |
| NVIDIA Corp | 1,031.11 | +4.37% | +31.36% | +115.90% | +180.95% | +560.84% | Marchés | |
| International Paper Co | 44.16 | +4.87% | +28.26% | +34.18% | +40.32% | -27.59% | Marchés | |
| Howmet Aerospace Inc | 82.42 | -1.26% | +27.39% | +57.80% | +90.65% | +142.13% | Marchés | |
| Bio-Techne Corp | 80.40 | -3.05% | +26.65% | +25.63% | -1.60% | -23.65% | Marchés | |
| QUALCOMM | 201.79 | -0.61% | +23.46% | +57.77% | +95.93% | +51.82% | Marchés | |
| Mettler-Toledo International I... | 1,480.49 | -1.28% | +19.94% | +35.68% | +12.72% | +15.73% | Marchés | |
| C.H. Robinson Worldwide | 84.57 | +0.28% | +19.20% | +2.55% | -14.84% | -13.46% | Marchés | |
| Analog Devices | 234.57 | -2.31% | +19.16% | +28.14% | +35.41% | +44.39% | Marchés | |
| Constellation Energy Corporati... | 221.20 | +0.52% | +18.85% | +78.70% | +165.42% | - | Marchés | |
| Gen Digital | 24.68 | -1.34% | +18.43% | +15.92% | +46.47% | -10.25% | Marchés | |
| The AES Corp | 20.56 | -1.77% | +18.30% | +21.58% | +1.53% | -20.00% | Marchés | |
| Arista Networks Inc | 301.38 | -4.94% | +18.29% | +37.98% | +113.43% | +258.36% | Marchés | |
| Carrier Global Corp | 64.38 | -1.49% | +17.59% | +21.59% | +54.69% | +44.97% | Marchés | |
| Amphenol Corp | 136.42 | +1.36% | +17.24% | +50.97% | +86.95% | +103.34% | Marchés | |
| Tyler Technologies Inc | 490.91 | -1.27% | +17.03% | +19.82% | +27.48% | +21.60% | Marchés | |
| Zebra Technologies Corp | 323.86 | -0.91% | +16.68% | +41.44% | +23.96% | -35.47% | Marchés | |
| KLA Corp | 765.30 | -0.79% | +16.52% | +37.74% | +87.17% | +141.27% | Marchés | |
| Monolithic Power Systems | 746.68 | -1.86% | +16.30% | +36.01% | +79.48% | +126.54% | Marchés | |
| Leidos Holdings Inc | 149.75 | -0.12% | +16.20% | +40.31% | +85.66% | +45.44% | Marchés | |
| HP Inc | 32.64 | -1.12% | +16.12% | +13.97% | +8.80% | +1.02% | Marchés | |
| NXP Semiconductors NV | 272.73 | -2.21% | +16.04% | +36.19% | +63.78% | +33.38% | Marchés | |
| Super Micro Computer | 847.37 | -5.02% | +15.91% | +196.51% | +359.63% | +2258.39% | Marchés | |
| ResMed Inc | 211.65 | -3.05% | +15.10% | +37.62% | -3.95% | +2.55% | Marchés | |
| Corning Inc | 36.14 | -1.23% | +14.66% | +28.07% | +14.51% | -17.88% | Marchés | |
| Netflix | 635.97 | -0.73% | +14.64% | +32.68% | +74.37% | +26.50% | Marchés | |
| Garmin Ltd | 162.75 | +0.42% | +14.03% | +34.40% | +58.52% | +16.22% | Marchés |
