S&P 500 INDEX/ US78378X1072
INX| 5/23/2024 12:00:00 AM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 168.54 | +2.71% | +54.88% | +114.54% | +28.05% | +2.67% | Markets | |
| First Solar | 274.05 | +9.78% | +54.41% | +77.37% | +38.05% | +263.61% | Markets | |
| Vistra Corp | 102.53 | +6.64% | +45.56% | +194.12% | +320.20% | +515.43% | Markets | |
| Teradyne | 144.77 | +3.18% | +43.75% | +56.47% | +53.34% | +13.39% | Markets | |
| NVIDIA Corp | 1,056.50 | +2.46% | +34.59% | +121.22% | +187.87% | +577.11% | Markets | |
| International Paper Co | 45.52 | +3.09% | +32.21% | +38.32% | +44.65% | -25.36% | Markets | |
| Howmet Aerospace Inc | 84.71 | +2.78% | +30.93% | +62.19% | +95.95% | +148.85% | Markets | |
| QUALCOMM | 209.79 | +3.96% | +28.35% | +64.03% | +103.70% | +57.84% | Markets | |
| Bio-Techne Corp | 80.85 | +0.56% | +27.36% | +26.33% | -1.05% | -23.23% | Markets | |
| Constellation Energy Corporati... | 231.02 | +4.44% | +24.12% | +86.64% | +177.20% | - | Markets | |
| Super Micro Computer | 898.90 | +6.08% | +22.96% | +214.54% | +387.58% | +2401.81% | Markets | |
| Deckers Outdoor Corp | 1,030.24 | +10.19% | +20.95% | +61.77% | +133.96% | +204.04% | Markets | |
| The AES Corp | 21.01 | +2.16% | +20.89% | +24.25% | +3.75% | -18.25% | Markets | |
| Arista Networks Inc | 307.90 | +2.16% | +20.85% | +40.97% | +118.04% | +266.11% | Markets | |
| C.H. Robinson Worldwide | 85.72 | +1.36% | +20.82% | +3.94% | -13.68% | -12.28% | Markets | |
| GE Vernova Inc | 176.09 | +8.91% | +20.40% | - | - | - | Markets | |
| Mettler-Toledo International I... | 1,481.68 | +0.08% | +20.04% | +35.79% | +12.81% | +15.83% | Markets | |
| Carrier Global Corp | 65.49 | +1.73% | +19.62% | +23.68% | +57.35% | +47.47% | Markets | |
| Analog Devices | 234.67 | +0.04% | +19.21% | +28.19% | +35.47% | +44.45% | Markets | |
| Gen Digital | 24.84 | +0.67% | +19.19% | +16.67% | +47.42% | -9.67% | Markets | |
| KLA Corp | 779.55 | +1.86% | +18.69% | +40.30% | +90.65% | +145.77% | Markets | |
| NRG Energy Inc | 86.00 | +6.04% | +18.42% | +87.61% | +153.02% | +154.66% | Markets | |
| Amphenol Corp | 137.28 | +0.63% | +17.98% | +51.93% | +88.13% | +104.62% | Markets | |
| NXP Semiconductors NV | 276.98 | +1.56% | +17.84% | +38.32% | +66.33% | +35.46% | Markets | |
| Tyler Technologies Inc | 493.60 | +0.55% | +17.67% | +20.48% | +28.18% | +22.27% | Markets | |
| Zebra Technologies Corp | 326.58 | +0.84% | +17.66% | +42.63% | +25.00% | -34.93% | Markets | |
| Netflix | 650.39 | +2.27% | +17.24% | +35.68% | +78.33% | +29.37% | Markets | |
| Monolithic Power Systems | 751.66 | +0.67% | +17.08% | +36.92% | +80.68% | +128.05% | Markets | |
| Leidos Holdings Inc | 150.86 | +0.74% | +17.06% | +41.35% | +87.03% | +46.52% | Markets | |
| Micron Technology | 129.86 | +2.84% | +16.80% | +68.89% | +95.22% | +56.50% | Markets |
