S&P 500 INDEX/ US78378X1072
INX23/05/2024 22:20:01 | Chg. -39.17 | Bid23:18:54 | Ask23:18:54 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Moderna | 164.09 | +0.43% | +50.79% | +108.87% | +24.67% | -0.04% | Markets | |
First Solar | 249.63 | -0.82% | +40.65% | +61.56% | +25.75% | +231.21% | Markets | |
Teradyne | 140.31 | -1.85% | +39.32% | +51.65% | +48.62% | +9.89% | Markets | |
Vistra Corp | 96.15 | +1.99% | +36.50% | +175.82% | +294.06% | +477.13% | Markets | |
NVIDIA Corp | 1,047.66 | +1.61% | +33.47% | +119.37% | +185.46% | +571.45% | Markets | |
International Paper Co | 44.16 | +4.87% | +28.26% | +34.18% | +40.32% | -27.59% | Markets | |
Howmet Aerospace Inc | 82.42 | -1.26% | +27.39% | +57.80% | +90.65% | +142.13% | Markets | |
Bio-Techne Corp | 80.40 | -3.05% | +26.65% | +25.63% | -1.60% | -23.65% | Markets | |
QUALCOMM | 201.79 | -0.61% | +23.46% | +57.77% | +95.93% | +51.82% | Markets | |
Mettler-Toledo International I... | 1,480.49 | -1.28% | +19.94% | +35.68% | +12.72% | +15.73% | Markets | |
C.H. Robinson Worldwide | 84.57 | +0.28% | +19.20% | +2.55% | -14.84% | -13.46% | Markets | |
Analog Devices | 234.57 | -2.31% | +19.16% | +28.14% | +35.41% | +44.39% | Markets | |
Constellation Energy Corporati... | 221.20 | +0.52% | +18.85% | +78.70% | +165.42% | - | Markets | |
Gen Digital | 24.68 | -1.34% | +18.43% | +15.92% | +46.47% | -10.25% | Markets | |
The AES Corp | 20.56 | -1.77% | +18.30% | +21.58% | +1.53% | -20.00% | Markets | |
Arista Networks Inc | 301.38 | -4.94% | +18.29% | +37.98% | +113.43% | +258.36% | Markets | |
Carrier Global Corp | 64.38 | -1.49% | +17.59% | +21.59% | +54.69% | +44.97% | Markets | |
Amphenol Corp | 136.42 | +1.36% | +17.24% | +50.97% | +86.95% | +103.34% | Markets | |
Tyler Technologies Inc | 490.91 | -1.27% | +17.03% | +19.82% | +27.48% | +21.60% | Markets | |
Zebra Technologies Corp | 323.86 | -0.91% | +16.68% | +41.44% | +23.96% | -35.47% | Markets | |
KLA Corp | 765.30 | -0.79% | +16.52% | +37.74% | +87.17% | +141.27% | Markets | |
Monolithic Power Systems | 746.68 | -1.86% | +16.30% | +36.01% | +79.48% | +126.54% | Markets | |
Leidos Holdings Inc | 149.75 | -0.12% | +16.20% | +40.31% | +85.66% | +45.44% | Markets | |
HP Inc | 32.64 | -1.12% | +16.12% | +13.97% | +8.80% | +1.02% | Markets | |
NXP Semiconductors NV | 272.73 | -2.21% | +16.04% | +36.19% | +63.78% | +33.38% | Markets | |
Super Micro Computer | 847.37 | -5.02% | +15.91% | +196.51% | +359.63% | +2258.39% | Markets | |
ResMed Inc | 211.65 | -3.05% | +15.10% | +37.62% | -3.95% | +2.55% | Markets | |
Micron Technology | 127.72 | +1.15% | +14.88% | +66.11% | +92.00% | +53.92% | Markets | |
Corning Inc | 36.14 | -1.23% | +14.66% | +28.07% | +14.51% | -17.88% | Markets | |
Netflix | 635.97 | -0.73% | +14.64% | +32.68% | +74.37% | +26.50% | Markets |