S&P 100 INDEX/ US78380F1021
OEX| 07.06.2024 22:20:01 | Diff. -0,56 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.574,84XXP | -0,02% | 2.566,85 | 2.577,49 | 2.571,63 | 2.589,18 | 2.566,06 | 2.575,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 107,55 | +3,14% | +2,71% | +2,90% | +5,77% | -2,36% | Märkte | |
| 3M Co | 100,88 | +2,72% | +1,96% | +16,80% | +20,79% | -40,60% | Märkte | |
| Capital One Financial Corp | 139,79 | +2,52% | -1,94% | +18,37% | +25,37% | -11,94% | Märkte | |
| Medtronic PLC | 84,07 | +2,09% | +1,48% | +5,98% | +0,39% | -32,60% | Märkte | |
| Emerson Electric Co | 108,01 | +1,91% | -6,55% | +20,60% | +28,29% | +10,68% | Märkte | |
| Oracle Corp | 125,85 | +1,87% | +7,88% | +10,80% | +14,53% | +52,92% | Märkte | |
| Eli Lilly and Co | 850,24 | +1,60% | +11,84% | +42,25% | +90,56% | +264,28% | Märkte | |
| Adobe | 465,48 | +1,60% | -3,49% | -23,67% | +2,55% | -13,12% | Märkte | |
| JPMorgan Chase & Co | 199,93 | +1,52% | +0,59% | +26,14% | +41,76% | +24,64% | Märkte | |
| Bristol-Myers Squibb Co | 41,48 | +1,49% | -7,70% | -17,52% | -36,00% | -38,41% | Märkte | |
| CVS Health Corp | 61,81 | +1,36% | +10,73% | -17,71% | -13,84% | -27,70% | Märkte | |
| Gilead Sciences | 64,70 | +1,32% | -1,87% | -18,08% | -17,19% | -6,65% | Märkte | |
| Apple | 196,89 | +1,26% | +7,57% | +0,61% | +8,74% | +55,89% | Märkte | |
| Intel Corp | 30,78 | +1,18% | +3,12% | -27,93% | -1,82% | -46,35% | Märkte | |
| Wells Fargo & Co | 58,35 | +1,12% | -5,70% | +26,60% | +38,53% | +29,49% | Märkte | |
| International Business Machine... | 170,06 | +1,10% | +1,74% | +5,01% | +25,67% | +18,20% | Märkte | |
| Nike Inc | 96,59 | +0,90% | +6,24% | -16,66% | -8,75% | -26,26% | Märkte | |
| GE Aerospace | 161,94 | +0,82% | -0,93% | +68,37% | +91,03% | +139,95% | Märkte | |
| Bank of New York Mellon Corp | 60,31 | +0,64% | +3,18% | +22,91% | +35,74% | +20,91% | Märkte | |
| Advanced Micro Devices | 167,83 | +0,63% | +10,49% | +30,15% | +34,31% | +105,77% | Märkte | |
| Ford Motor Co | 12,15 | +0,62% | +1,25% | +10,25% | -11,51% | -19,75% | Märkte | |
| Target Corp | 145,99 | +0,62% | -10,47% | +8,00% | +14,98% | -36,99% | Märkte | |
| Berkshire Hathaway Inc | 413,71 | +0,61% | +0,42% | +17,19% | +23,39% | +45,23% | Märkte | |
| American International Group I... | 76,02 | +0,58% | -5,11% | +16,03% | +33,65% | +47,44% | Märkte | |
| Visa Inc | 278,62 | +0,57% | -0,74% | +9,01% | +24,66% | +19,10% | Märkte | |
| AbbVie Inc | 169,41 | +0,49% | +5,37% | +13,54% | +22,59% | +45,78% | Märkte | |
| Johnson & Johnson | 147,10 | +0,45% | -1,89% | -4,70% | -8,07% | -11,96% | Märkte | |
| Broadcom | 1.406,39 | +0,41% | +5,52% | +48,97% | +74,68% | +200,05% | Märkte | |
| PayPal Holdings | 67,30 | +0,41% | +6,98% | +14,18% | +5,98% | -75,02% | Märkte | |
| Costco Wholesale Corp | 845,66 | +0,36% | +7,40% | +38,48% | +63,48% | +120,70% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
