S&P 100 INDEX/ US78380F1021
OEX| 20.09.2024 22:20:01 | Diff. -4,85 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.742,10XXP | -0,18% | 2.738,16 | 2.743,56 | 2.745,10 | 2.750,67 | 2.729,02 | 2.746,95 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Nike Inc | 86,66 | +7,01% | +3,20% | -16,64% | -5,40% | -44,12% | Märkte | |
| Intel Corp | 21,87 | +3,40% | +2,20% | -48,42% | -36,86% | -58,66% | Märkte | |
| Broadcom | 171,28 | +2,36% | +3,32% | +27,06% | +111,95% | +248,98% | Märkte | |
| International Business Machine... | 217,70 | +1,76% | +10,38% | +13,50% | +47,70% | +71,36% | Märkte | |
| Morgan Stanley | 102,43 | +1,70% | +1,74% | +9,72% | +20,68% | +4,17% | Märkte | |
| Procter & Gamble Co | 174,13 | +1,51% | +2,33% | +7,61% | +14,46% | +21,64% | Märkte | |
| Coca-Cola Co | 71,62 | +1,43% | +2,98% | +18,44% | +24,47% | +32,46% | Märkte | |
| Walmart Inc | 79,14 | +1,41% | +5,24% | +28,81% | +46,64% | +66,02% | Märkte | |
| AMERICAN TOWER CORP | 235,23 | +1,28% | +7,16% | +21,33% | +39,02% | -19,38% | Märkte | |
| Booking Holdings | 4.066,67 | +1,26% | +8,82% | +11,49% | +33,96% | +74,86% | Märkte | |
| Lockheed Martin Corp | 572,07 | +1,22% | +3,34% | +29,11% | +37,06% | +70,20% | Märkte | |
| Colgate-Palmolive Co | 103,05 | +1,06% | -0,40% | +16,11% | +40,78% | +34,90% | Märkte | |
| Cisco Systems | 51,97 | +1,05% | +3,01% | +4,19% | -2,55% | -5,92% | Märkte | |
| Duke Energy Corp | 116,35 | +1,04% | +3,22% | +22,56% | +24,60% | +17,58% | Märkte | |
| McDonald's Corp | 296,69 | +0,98% | +2,42% | +4,66% | +9,41% | +23,37% | Märkte | |
| Charles Schwab Corp | 65,37 | +0,97% | +1,24% | -9,01% | +16,73% | -4,53% | Märkte | |
| Southern Co | 89,69 | +0,92% | +2,40% | +28,37% | +28,28% | +40,54% | Märkte | |
| Alphabet A | 163,58 | +0,88% | -1,34% | +10,81% | +25,41% | +17,68% | Märkte | |
| Alphabet C | 164,64 | +0,86% | -1,74% | +10,68% | +25,34% | +17,89% | Märkte | |
| Verizon Communications Inc | 44,30 | +0,82% | +7,92% | +9,27% | +33,11% | -18,02% | Märkte | |
| Wells Fargo & Co | 56,25 | +0,79% | +1,44% | -2,77% | +32,98% | +22,74% | Märkte | |
| AT&T Inc | 21,52 | +0,77% | +10,13% | +25,41% | +40,47% | +5,80% | Märkte | |
| Bristol-Myers Squibb Co | 49,39 | +0,75% | +1,98% | -4,28% | -16,42% | -18,13% | Märkte | |
| Costco Wholesale Corp | 907,07 | +0,70% | +2,89% | +22,16% | +63,47% | +100,63% | Märkte | |
| Eli Lilly and Co | 921,81 | +0,69% | -3,11% | +19,75% | +67,59% | +300,44% | Märkte | |
| 3M Co | 134,76 | +0,69% | +4,28% | +49,52% | +65,39% | -9,66% | Märkte | |
| GE Aerospace | 187,36 | +0,68% | +9,43% | +32,95% | +107,92% | +212,42% | Märkte | |
| General Dynamics Corp | 306,76 | +0,66% | +4,31% | +9,07% | +38,27% | +60,47% | Märkte | |
| Philip Morris International In... | 120,52 | +0,64% | +0,43% | +30,74% | +25,65% | +19,97% | Märkte | |
| Amazon.com | 191,01 | +0,64% | +6,10% | +7,19% | +47,83% | +14,46% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
