S&P 100 INDEX/ US78380F1021
OEX| 17.05.2024 22:20:01 | Diff. +2,32 | Geld23:21:54 | Brief23:21:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.522,63XXP | +0,09% | 2.517,32 | 2.525,54 | 2.522,63 | 2.524,41 | 2.512,96 | 2.520,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Altria Group Inc | 46,09 | +0,33% | +11,71% | +12,94% | +2,29% | -7,73% | Märkte | |
| Mastercard Inc | 460,42 | +0,33% | +1,33% | +15,01% | +17,54% | +26,80% | Märkte | |
| Lockheed Martin Corp | 466,38 | +0,35% | +2,22% | +4,88% | +2,31% | +20,44% | Märkte | |
| 3M Co | 105,27 | +0,39% | +15,04% | +32,07% | +26,34% | -37,99% | Märkte | |
| The Home Depot Inc | 344,30 | +0,44% | +3,45% | +12,06% | +16,66% | +8,71% | Märkte | |
| Nike Inc | 92,18 | +0,45% | -3,71% | -13,01% | -22,45% | -31,96% | Märkte | |
| American Express Co | 242,74 | +0,53% | +11,48% | +49,35% | +58,16% | +56,69% | Märkte | |
| Capital One Financial Corp | 141,83 | +0,54% | +0,13% | +33,71% | +42,89% | -9,61% | Märkte | |
| AT&T Inc | 17,40 | +0,55% | +6,55% | +9,37% | +5,14% | -21,97% | Märkte | |
| Amazon.com | 184,68 | +0,56% | +3,05% | +27,21% | +56,30% | +14,27% | Märkte | |
| PayPal Holdings | 64,50 | +0,59% | +3,86% | +14,10% | +5,27% | -73,48% | Märkte | |
| BlackRock Inc | 812,74 | +0,61% | +8,75% | +13,36% | +21,39% | -3,24% | Märkte | |
| Deere & Co | 396,94 | +0,61% | -1,00% | +3,32% | +7,06% | +7,37% | Märkte | |
| UnitedHealth Group Inc | 524,74 | +0,64% | +6,40% | -2,16% | +9,57% | +27,96% | Märkte | |
| Goldman Sachs Group Inc | 467,68 | +0,66% | +16,00% | +37,89% | +42,52% | +28,43% | Märkte | |
| Morgan Stanley | 100,25 | +0,66% | +11,11% | +24,83% | +18,67% | +15,32% | Märkte | |
| Linde PLC | 432,71 | +0,71% | -3,08% | +6,07% | +17,56% | +45,26% | Märkte | |
| Dow Inc | 59,18 | +0,81% | +4,72% | +14,47% | +14,96% | -14,86% | Märkte | |
| Charles Schwab Corp | 78,72 | +0,87% | +7,94% | +38,62% | +52,17% | +11,03% | Märkte | |
| Chevron Corp | 162,67 | +0,95% | +3,27% | +12,63% | +5,62% | +53,23% | Märkte | |
| Berkshire Hathaway Inc | 417,11 | +0,97% | +4,36% | +16,24% | +26,50% | +45,10% | Märkte | |
| MetLife Inc | 74,23 | +0,99% | +6,13% | +18,64% | +43,14% | +13,57% | Märkte | |
| Duke Energy Corp | 103,89 | +1,03% | +8,33% | +15,42% | +11,94% | +1,38% | Märkte | |
| Walmart Inc | 64,66 | +1,06% | +9,13% | +24,87% | +28,04% | +36,70% | Märkte | |
| Oracle Corp | 123,53 | +1,07% | +6,52% | +7,11% | +20,68% | +56,94% | Märkte | |
| Alphabet C | 177,34 | +1,08% | +12,60% | +29,47% | +43,55% | +53,99% | Märkte | |
| Advanced Micro Devices | 164,46 | +1,09% | +6,04% | +36,33% | +52,40% | +120,93% | Märkte | |
| General Dynamics Corp | 299,07 | +1,09% | +4,79% | +22,24% | +41,81% | +57,91% | Märkte | |
| Alphabet A | 176,11 | +1,13% | +12,91% | +30,26% | +43,35% | +55,70% | Märkte | |
| Boeing Co | 185,06 | +1,14% | +8,71% | -11,06% | -10,69% | -18,67% | Märkte |
