Konfiguruj obecny widok
Brent Crude Oil Last Day Financial Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83,2700 | 7:11 | +0,4500 | +0,54% | +7,54% | - | 83,4200 | 82,8500 | |
| F BZ 8/24 | 82,7000 | 7:01 | +0,3800 | +0,46% | +6,88% | - | 82,9100 | 82,4000 | |
| F BZ 9/24 | 82,1900 | 7:05 | +0,2900 | +0,35% | +7,05% | -5,00% | 82,1900 | 81,8400 | |
| F BZ 10/24 | 81,7800 | 03.05.2024 | +0,4300 | +0,53% | +7,18% | +15,18% | 81,7800 | 81,7800 | |
| F BZ 11/24 | 81,3000 | 03.05.2024 | +0,1700 | +0,21% | +8,05% | - | 81,3000 | 81,1000 | |
| F BZ 12/24 | 80,6200 | 6:29 | +0,3000 | +0,37% | +6,37% | +13,82% | 80,7200 | 80,6100 | |
| F BZ 1/25 | 80,6100 | 03.05.2024 | +0,7300 | +0,91% | +2,30% | - | 80,6100 | 80,6100 | |
| F BZ 2/25 | 79,4700 | 03.05.2024 | -2,6600 | -3,24% | -3,32% | +6,66% | 79,4700 | 79,4700 | |
| F BZ 3/25 | 79,3900 | 02.05.2024 | +0,3700 | +0,47% | +1,80% | - | 79,3900 | 79,3900 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +0,8800 | +1,08% | - | - | 82,4100 | 81,5500 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,2000 | -3,92% | - | - | 79,4600 | 78,4400 | |
| F BZ 6/25 | 77,9500 | 02.05.2024 | +0,3700 | +0,48% | +4,16% | +14,11% | 77,9500 | 77,9500 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +2,5800 | +3,72% | 0,00% | +3,72% | 72,0000 | 72,0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 76,5200 | 03.05.2024 | +0,5000 | +0,66% | +5,34% | +11,55% | 76,5200 | 76,5200 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,4400 | -0,58% | - | - | 76,0300 | 76,0200 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -0,8500 | -1,13% | +6,63% | -3,29% | 74,6500 | 74,6500 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70,9600 | 03.2022 | +6,6200 | +10,29% | 0,00% | 0,00% | 74,0000 | 70,9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
