Configure current view
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.4600 | 1/24/2025 | +0.5600 | +0.72% | +4.71% | - | 78.9600 | 77.6100 | |
| F BZ 4/25 | 77.4800 | 1/24/2025 | +0.2800 | +0.36% | +3.76% | - | 78.0600 | 76.9200 | |
| F BZ 5/25 | 76.6600 | 1/24/2025 | +0.1000 | +0.13% | +3.59% | - | 77.2700 | 76.3500 | |
| F BZ 6/25 | 76.1000 | 1/24/2025 | +0.0800 | +0.11% | +2.51% | +1.30% | 76.5800 | 75.7300 | |
| F BZ 7/25 | 75.6500 | 1/24/2025 | -0.7600 | -0.99% | +2.04% | - | 75.6500 | 75.6500 | |
| F BZ 8/25 | 75.2600 | 1/24/2025 | -0.6200 | -0.82% | +1.77% | +4.53% | 75.2600 | 75.2600 | |
| F BZ 9/25 | 74.7900 | 1/24/2025 | -0.5600 | -0.74% | +2.02% | - | 74.7900 | 74.7900 | |
| F BZ 10/25 | 74.3600 | 1/24/2025 | -0.2000 | -0.27% | +1.10% | - | 74.3600 | 74.3600 | |
| F BZ 11/25 | 73.9500 | 1/24/2025 | -0.1700 | -0.23% | +0.79% | - | 73.9500 | 73.9500 | |
| F BZ 12/25 | 73.1900 | 1/24/2025 | -0.5500 | -0.75% | +0.07% | -1.90% | 73.5600 | 73.0200 | |
| F BZ 1/26 | 73.1900 | 1/24/2025 | -0.1400 | -0.19% | +0.26% | - | 73.1900 | 73.1900 | |
| F BZ 2/26 | 72.8600 | 1/24/2025 | -0.1200 | -0.16% | +0.07% | - | 72.8600 | 72.8600 | |
| F BZ 3/26 | 72.5800 | 1/24/2025 | -0.1100 | -0.15% | -0.11% | - | 72.5800 | 72.5800 | |
| F BZ 4/26 | 72.3300 | 1/24/2025 | -0.0900 | -0.12% | -0.28% | - | 72.3300 | 72.3300 | |
| F BZ 5/26 | 72.1200 | 1/24/2025 | -0.0700 | -0.10% | -0.37% | - | 72.1200 | 72.1200 | |
| F BZ 6/26 | 71.5200 | 1/24/2025 | -0.3000 | -0.42% | -1.01% | - | 71.5200 | 71.5200 | |
| F BZ 7/26 | 71.7400 | 1/24/2025 | -0.0500 | -0.07% | -0.54% | - | 71.7400 | 71.7400 | |
| F BZ 8/26 | 71.5500 | 1/24/2025 | -0.0400 | -0.06% | -0.64% | - | 71.5500 | 71.5500 | |
| F BZ 9/26 | 71.3700 | 1/24/2025 | -0.0300 | -0.04% | -0.74% | - | 71.3700 | 71.3700 | |
| F BZ 10/26 | 71.2100 | 1/24/2025 | -0.0200 | -0.03% | -0.84% | - | 71.2100 | 71.2100 | |
| F BZ 11/26 | - | - | - | - | -1.31% | - | - | - | |
| F BZ 12/26 | 70.5300 | 1/24/2025 | -0.2100 | -0.30% | -1.55% | +0.60% | 70.8100 | 70.5300 | |
| F BZ 1/27 | 70.7400 | 1/24/2025 | 0.0000 | 0.00% | -1.12% | - | 70.7400 | 70.7400 | |
| F BZ 2/27 | - | - | - | - | -1.58% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -1.69% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -1.81% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -1.89% | - | - | - | |
| F BZ 6/27 | 70.1900 | 1/24/2025 | +0.0200 | +0.03% | -1.50% | - | 70.1900 | 70.1900 | |
| F BZ 7/27 | - | - | - | - | -1.99% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -2.07% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -2.10% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -2.13% | - | - | - | |
| F BZ 11/27 | - | - | - | - | -2.13% | - | - | - | |
| F BZ 12/27 | 69.6800 | 1/24/2025 | +0.0400 | +0.06% | -1.68% | -1.80% | 69.6800 | 69.6800 | |
| F BZ 1/28 | - | - | - | - | -2.19% | - | - | - | |
| F BZ 2/28 | - | - | - | - | -2.27% | - | - | - | |
| F BZ 3/28 | - | - | - | - | -2.32% | - | - | - | |
| F BZ 4/28 | - | - | - | - | -2.33% | - | - | - | |
| F BZ 5/28 | - | - | - | - | -2.38% | - | - | - | |
| F BZ 6/28 | - | - | - | - | -2.42% | - | - | - | |
| F BZ 7/28 | - | - | - | - | -2.46% | - | - | - | |
| F BZ 8/28 | - | - | - | - | -2.46% | - | - | - | |
| F BZ 9/28 | - | - | - | - | -2.48% | - | - | - | |
| F BZ 10/28 | - | - | - | - | -2.47% | - | - | - | |
| F BZ 11/28 | - | - | - | - | -2.52% | - | - | - | |
| F BZ 12/28 | 69.0200 | 1/24/2025 | +0.0700 | +0.10% | -2.00% | - | 69.0200 | 69.0200 | |
| F BZ 1/29 | - | - | - | - | -2.58% | - | - | - | |
| F BZ 2/29 | - | - | - | - | -2.64% | - | - | - | |
| F BZ 3/29 | - | - | - | - | -2.69% | - | - | - | |
| F BZ 4/29 | - | - | - | - | -2.71% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
