PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 07. 17:50:00 | Vált. -37,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 309,43XXP | -0,51% | 7 347,22 | 7 347,22 | 7 259,64 | 7 347,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 798,500 | -1,60% | -3,15% | +26,85% | +24,77% | +11,83% | Piacok | |
| KSB SE+CO.KGAA ST O.N. | 695,000 | +0,72% | +4,51% | +2,21% | +31,13% | +55,13% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | -0,93% | +3,22% | +10,31% | +24,42% | +74,46% | Piacok | |
| RHEINMETALL AG | 528,800 | +0,92% | -1,42% | +86,66% | +123,41% | +514,74% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,100 | -0,24% | +6,42% | +17,78% | +39,77% | +96,46% | Piacok | |
| HYPOPORT SE NA O.N. | 282,00 | -2,15% | -0,98% | +79,16% | +78,59% | -34,84% | Piacok | |
| ALLIANZ SE NA O.N. | 261,700 | -0,95% | -4,49% | +7,41% | +24,95% | +20,07% | Piacok | |
| LOGWIN AG NAM. O.N. | 250,00 | 0,00% | -0,79% | +1,63% | +4,17% | +28,87% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,100 | -2,71% | -12,26% | -19,99% | -26,72% | -40,02% | Piacok | |
| ATOSS SOFTWARE AG | 237,500 | -1,45% | -2,26% | +9,70% | +14,46% | +36,97% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 234,900 | +0,47% | +1,60% | +7,46% | +22,31% | +64,21% | Piacok | |
| ADIDAS AG NA O.N. | 231,200 | +0,26% | +3,86% | +19,61% | +45,59% | -21,69% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,000 | +0,44% | -1,21% | +20,65% | +3,62% | +9,88% | Piacok | |
| SARTORIUS AG O.N. | 198,800 | +1,22% | -9,02% | -17,85% | -26,64% | -49,16% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,700 | -0,19% | +0,19% | +4,31% | +14,17% | +39,40% | Piacok | |
| HAPAG-LLOYD AG NA O.N. | 180,00 | +0,84% | +21,87% | +62,90% | -4,46% | +5,57% | Piacok | |
| EINHELL GERMANY VZO O.N. | 178,600 | +0,90% | +11,21% | +13,04% | +20,35% | +13,76% | Piacok | |
| SAP SE O.N. | 177,140 | -0,32% | +0,08% | +19,48% | +43,76% | +52,29% | Piacok | |
| SIEMENS AG NA O.N. | 174,100 | -0,92% | -3,91% | +7,46% | +9,77% | +27,55% | Piacok | |
| MERCK KGAA O.N. | 170,600 | -1,07% | +10,03% | +19,34% | +0,21% | +13,09% | Piacok | |
| AIRBUS | 150,200 | -2,09% | -6,82% | +5,97% | +18,81% | +34,71% | Piacok | |
| BEIERSDORF AG O.N. | 144,700 | +1,22% | +0,24% | +9,00% | +23,20% | +44,12% | Piacok | |
| SECUNET SECURITY AG O.N. | 143,60 | -2,18% | -4,39% | -1,24% | -27,03% | -63,32% | Piacok | |
| VOLKSWAGEN AG ST O.N. | 125,300 | -0,16% | -6,98% | +0,36% | -19,16% | -58,65% | Piacok | |
| KRONES AG O.N. | 123,400 | -0,16% | -6,37% | +16,64% | +15,65% | +61,41% | Piacok | |
| REDCARE PHARMACY INH. | 117,50 | +0,26% | -8,84% | -11,62% | +23,92% | -23,25% | Piacok | |
| MBB SE O.N. | 115,200 | +0,35% | +11,63% | +30,46% | +45,27% | -16,16% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,800 | -0,40% | -4,00% | -1,62% | -10,79% | -51,88% | Piacok | |
| AMADEUS FIRE AG | 110,600 | -0,90% | -1,60% | -8,29% | -7,53% | -26,46% | Piacok | |
| SYMRISE AG INH. O.N. | 109,850 | +0,23% | +5,78% | +3,93% | +13,88% | -1,30% | Piacok |
