PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 23. 17:50:00 | Vált. +5,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 362,76XXP | +0,07% | 7 357,56 | 7 392,96 | 7 345,33 | 7 357,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUMANN AG INH O.N. | 17,46 | +1,16% | +1,16% | +5,18% | +14,57% | +24,18% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,650 | -0,49% | +9,25% | -1,69% | +2,82% | -11,05% | Piacok | |
| AD PEPPER MEDIA EO 0,05 | 2,120 | +0,95% | -4,50% | -6,19% | -7,02% | -64,67% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,800 | -1,89% | +5,27% | +9,49% | +9,26% | -22,77% | Piacok | |
| BASLER AG O.N. | 12,000 | +1,35% | +10,91% | +27,66% | -47,71% | -67,57% | Piacok | |
| UNIPER SE NA O.N. | 52,26 | -1,53% | +1,91% | -34,33% | -36,42% | -91,00% | Piacok | |
| YOC AG O.N. | 19,700 | +2,07% | +27,10% | +62,14% | +60,16% | +121,35% | Piacok | |
| ALZCHEM GROUP AG INH O.N. | 43,70 | 0,00% | -5,82% | +79,84% | +128,80% | +74,80% | Piacok | |
| HGEARS AG INH O.N. | 2,81 | 0,00% | +5,24% | +24,89% | -52,69% | -89,48% | Piacok | |
| FORTEC ELEKTRO. O.N. | 21,000 | +2,94% | -3,67% | -14,63% | -22,79% | +19,32% | Piacok | |
| HORNBACH HOLD.ST O.N. | 75,20 | -1,83% | -0,13% | +23,58% | +10,02% | -17,00% | Piacok | |
| CENIT AG O.N. | 12,200 | +2,52% | -8,27% | +1,67% | -6,15% | -10,95% | Piacok | |
| INTICA SYSTEMS INH O.N. | 3,680 | -8,46% | -10,24% | -27,84% | -47,80% | -82,96% | Piacok | |
| STROEER SE + CO. KGAA | 66,900 | +0,75% | +10,40% | +28,65% | +42,04% | -1,04% | Piacok | |
| MAX AUTOMATION SE NA O.N. | 6,08 | -0,98% | +6,67% | +7,04% | +8,57% | +67,49% | Piacok | |
| GESCO SE NA O.N. | 17,950 | -0,83% | -5,53% | -2,97% | -30,70% | -16,90% | Piacok | |
| MASTERFLEX O.N. | 10,550 | -1,40% | +5,71% | +22,11% | -8,26% | +41,42% | Piacok | |
| GATEWAY R.EST.AG O.N. | 0,39 | - | -18,75% | -57,14% | -86,64% | -87,00% | Piacok | |
| BEIERSDORF AG O.N. | 145,900 | -0,34% | +5,50% | +14,34% | +16,44% | +49,52% | Piacok | |
| DFV DT.FAMIL.VERS. O.N. | 6,10 | +2,52% | +9,91% | -5,57% | -21,39% | -46,96% | Piacok | |
| DMG MORI AG O.N. | 43,500 | 0,00% | -1,58% | +0,46% | +2,11% | +5,58% | Piacok | |
| HAPAG-LLOYD AG NA O.N. | 161,30 | +0,25% | -4,27% | +35,66% | -11,81% | +6,47% | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,390 | -1,52% | -27,10% | -65,79% | -73,29% | -95,44% | Piacok | |
| HENKEL AG+CO.KGAA ST O.N. | 73,950 | 0,00% | +13,33% | +18,55% | +8,34% | -10,04% | Piacok | |
| ZEAL NETWORK SE NA O.N. | 35,90 | +2,28% | +1,41% | +11,32% | +6,06% | -5,65% | Piacok | |
| ECOTEL COMMUNICATION AG | 15,30 | +3,38% | -1,92% | -4,08% | -48,31% | +4,08% | Piacok | |
| DRAEGERWERK ST.A.O.N. | 47,400 | +0,64% | +7,24% | +5,57% | +21,23% | -36,29% | Piacok | |
| BET-AT-HOME.COM AG O.N. | 2,340 | +1,30% | -2,50% | -29,73% | -47,18% | -94,22% | Piacok | |
| ADESSO SE INH O.N. | 96,100 | -1,03% | -9,85% | -5,04% | -21,87% | -24,92% | Piacok | |
| INSTONE REAL EST.GRP O.N. | 9,23 | -0,11% | +4,65% | +41,78% | +58,32% | -64,02% | Piacok |
