ÜberblickChartEinzelwerte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

30.04.2024 17:50:00 Diff. -68,77 Eröffnung Tageshoch Tagestief Schluss Vortag
7.067,54XXP -0,96% 7.136,31 7.146,66 7.064,43 7.136,31
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
TAKKT AG O.N.DE000744600713,16030.04.202413,10012,920+0,240+1,86%12,90037.25013,14024013,16013,0003.72748.685,660
Märkte 
TALANX AG NA O.N.DE000TLX100570,65030.04.202471,15070,950-0,300-0,42%70,45015070,90015071,55070,4502.940208.719,550
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90012,3530.04.202412,5312,53-0,19-1,48%12,3245012,4545012,6212,3319.176238.532,14
Märkte 
TECHNOTRANS SE NA O.N.DE000A0XYGA721,20030.04.202420,10020,400+0,800+3,92%21,10015021,6001.15021,80020,10013.133279.207
Märkte 
TELES AG ONDE000A289B071,0529.04.20240,971,04--0,963.0001,199251,050,97715737,92
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,72030.04.20244,7784,785-0,065-1,36%4,7105.0004,7501.7004,8534,720360.8431,73 Mio.
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000112,1330.04.202412,5612,49-0,36-2,88%12,054.14912,1495012,6312,0040.135491.731,55
Märkte 
TONIES SE EO 1LU23335632815,2230.04.20245,185,08+0,14+2,76%5,024205,224105,225,103.42017.672,58
Märkte 
TRATON SE INH O.N.DE000TRAT0N733,1530.04.202434,3534,60-1,45-4,19%33,1510033,4510034,6533,008.748296.894,70
Märkte 
UNITED LABELS O.N.DE00054895612,42030.04.20242,4202,4200,0000,00%2,2804852,7001.4102,4202,4202048,400
Märkte 
USU SOFTWARE AGDE000A0BVU2818,20030.04.202418,25018,250-0,050-0,27%18,1502.00018,25052518,25018,2007.465135.894,400
Märkte 
UTD.INTERNET AG NADE000508903122,44030.04.202423,02022,980-0,540-2,35%22,42040022,60040023,02022,38019.825451.929,160
Märkte 
VARTA AG O.N.DE000A0TGJ559,3330.04.20249,289,27+0,06+0,65%9,216009,411.0009,419,1244.958418.222,30
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,60030.04.202419,90019,900-0,300-1,51%19,52050019,60077120,06019,46013.190260.432,430
Märkte 
VILLEROY + BOCH AG VZDE000765723116,90030.04.202417,20017,300-0,400-2,31%16,80018517,2504.18017,40016,9003.51260.185,200
Märkte 
VISCOM AG O.N.DE00078468675,80030.04.20245,5405,740+0,060+1,05%5,7404005,8208005,8005,5202.42113.618,420
Märkte 
VITA 34 AG NA O.N.DE000A0BL8495,10030.04.20245,1004,920+0,180+3,66%4,7804505,1004205,1005,10020102
Märkte 
VOLKSWAGEN AG ST O.N.DE0007664005133,50030.04.2024139,200139,400-5,900-4,23%132,800300133,500120140,000132,9008.3521,13 Mio.
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039116,00030.04.2024120,050120,250-4,250-3,53%115,600350116,050350120,250114,300334.24739,03 Mio.
Märkte 
VOLTABOX AG INH. O.N.DE000A2E4LE91,2230.04.20241,291,29-0,07-5,06%1,111.0001,251.0001,291,22367467,96
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J127,11030.04.202426,55026,270+0,840+3,20%26,9401.40027,08040027,90026,550470.49412,88 Mio.
Märkte 
VOSSLOH AG O.N.DE000766710745,65030.04.202445,45045,550+0,100+0,22%45,30010045,60010045,70045,3504.158189.616,350
Märkte 
VULCAN ENERGY RESOURCESAU00000660862,0630.04.20242,102,16-0,10-4,54%2,029002,069002,102,01120.931247.673,88
Märkte 
WACKER CHEMIE O.N.DE000WCH8881101,25030.04.2024102,400102,000-0,750-0,74%100,50060101,45060102,600100,3004.255430.134,200
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216,92030.04.202417,12017,160-0,240-1,40%16,82048216,88020017,22016,82020.519349.940,240
Märkte 
WASHTEC AG O.N.DE000750750139,60030.04.202439,70039,500+0,100+0,25%39,60013040,00013040,00039,30098039.027,900
Märkte 
WESTWING GROUP INH. O.N.DE000A2N4H078,5030.04.20248,368,22+0,28+3,41%8,425608,888508,508,361.28910.934,54
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,3430.04.202413,3813,42-0,08-0,60%13,2040013,3230013,3813,224.13154.876,54
Märkte 
YOC AG O.N.DE000593273515,80030.04.202416,00015,500+0,300+1,94%15,3008015,80050016,00015,6005879.320,400
Märkte 
ZALANDO SEDE000ZAL111124,5730.04.202425,4925,69-1,12-4,36%24,3342024,5242025,6424,2348.1041,19 Mio.
Märkte