USU SOFTWARE AG/ DE000A0BVU28 /
2024-03-28 7:49:42 PM | Chg. +0.250 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.650EUR | +1.52% | 3,214 Turnover: 52,789.600 |
16.350Bid Size: 2,000 | 16.700Ask Size: 3,000 | 173.65 mill.EUR | 3.03% | 25.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:49:42 PM | 16.650 | 10 |
2024-03-28 | 5:10:02 PM | 16.500 | 67 |
2024-03-28 | 3:21:32 PM | 16.350 | 60 |
2024-03-28 | 3:05:32 PM | 16.350 | 90 |
2024-03-28 | 2:37:48 PM | 16.400 | 1,591 |
2024-03-28 | 2:37:38 PM | 16.450 | 190 |
2024-03-28 | 12:38:37 PM | 16.450 | 150 |
2024-03-28 | 12:13:38 PM | 16.450 | 100 |
2024-03-28 | 11:44:19 AM | 16.450 | 75 |
2024-03-28 | 11:19:15 AM | 16.450 | 75 |
2024-03-28 | 11:11:39 AM | 16.450 | 235 |
2024-03-28 | 11:11:34 AM | 16.450 | 150 |
2024-03-28 | 10:49:32 AM | 16.450 | 60 |
All quotes in EUR