NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Zm. +6,109 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 522,39 | +0,69% | +8,03% | -13,69% | +5,48% | -7,64% | Rynki | |
| Advanced Micro Devices | 154,62 | -2,37% | -5,98% | +10,35% | +28,83% | +82,55% | Rynki | |
| Airbnb Inc | 147,32 | -1,46% | +1,15% | +0,27% | +14,47% | -3,40% | Rynki | |
| Alphabet A | 175,06 | -1,26% | -0,60% | +28,12% | +41,68% | +45,85% | Rynki | |
| Alphabet C | 176,47 | -1,29% | -0,49% | +27,78% | +42,18% | +40,62% | Rynki | |
| Amazon.com | 182,88 | -0,67% | -0,97% | +18,94% | +45,66% | +4,92% | Rynki | |
| American Electric Power Compan... | 87,60 | -0,18% | -5,47% | +6,67% | +3,16% | +6,40% | Rynki | |
| Amgen | 306,00 | +0,97% | -2,09% | +9,86% | +33,22% | +28,24% | Rynki | |
| Analog Devices | 235,42 | +1,34% | +10,00% | +19,04% | +25,02% | +45,16% | Rynki | |
| ANSYS | 325,26 | -0,57% | -0,74% | +8,99% | -2,72% | -1,83% | Rynki | |
| Apple | 214,38 | -1,06% | +12,89% | +8,87% | +15,87% | +64,39% | Rynki | |
| Applied Materials | 247,84 | +2,04% | +16,83% | +52,65% | +78,42% | +89,16% | Rynki | |
| ASML Holding NV | 1 061,12 | +0,86% | +14,78% | +42,49% | +47,07% | +58,17% | Rynki | |
| Astrazeneca PLC | 78,42 | -1,14% | +1,95% | +18,98% | +4,21% | +34,35% | Rynki | |
| Atlassian Corp | 153,13 | -2,21% | -14,48% | -34,31% | -13,83% | -42,61% | Rynki | |
| Autodesk | 244,09 | +1,48% | +10,32% | +2,49% | +14,36% | -12,13% | Rynki | |
| Automatic Data Processing | 244,36 | -0,22% | -3,15% | +4,53% | +10,38% | +26,68% | Rynki | |
| Baker Hughes Co | 32,13 | +0,33% | -4,03% | -5,78% | +5,10% | +41,73% | Rynki | |
| Biogen | 223,65 | -1,31% | -3,01% | -11,15% | -24,77% | -42,41% | Rynki | |
| Booking Holdings | 3 973,91 | +0,51% | +7,16% | +12,97% | +50,40% | +77,09% | Rynki | |
| Broadcom | 1 801,99 | -1,52% | +29,08% | +58,08% | +107,55% | +288,95% | Rynki | |
| Cadence Design Systems | 326,53 | +1,33% | +13,05% | +19,02% | +38,42% | +150,66% | Rynki | |
| CDW Corp | 230,41 | +3,17% | +3,07% | +2,87% | +29,37% | +39,02% | Rynki | |
| Charter Communications | 277,83 | -2,86% | +1,68% | -28,08% | -18,54% | -59,45% | Rynki | |
| Cintas Corp | 710,81 | +0,47% | +2,68% | +26,84% | +44,72% | +100,35% | Rynki | |
| Cisco Systems | 45,98 | +0,60% | -4,59% | -8,39% | -11,70% | -11,68% | Rynki | |
| Coca-Cola European Partners PL... | 73,20 | -1,73% | -1,65% | +12,36% | +12,01% | +18,77% | Rynki | |
| Cognizant Technology Solutions... | 65,79 | +0,42% | -4,33% | -12,77% | +1,09% | -3,69% | Rynki | |
| Comcast Corp | 36,89 | -1,09% | -6,11% | -17,45% | -10,48% | -34,83% | Rynki | |
| Constellation Energy Corporati... | 220,46 | +3,97% | +3,44% | +82,44% | +137,33% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
