NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Zm. +495,335 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 839,829XXP | +2,56% | 19 798,712 | 19 951,787 | 19 723,935 | 19 344,494 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 469,0000 | +2,69% | -7,50% | -1,49% | -8,04% | -13,96% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 140,5000 | +4,06% | -0,27% | -15,23% | +47,37% | +63,52% | Rynki | |
| AIRBNB INC. DL-,01 | 115,3000 | +2,16% | +8,12% | -23,85% | -11,51% | -17,35% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 147,8600 | +2,11% | -3,13% | +7,80% | +14,62% | +25,04% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 145,8400 | +1,87% | -3,06% | +7,25% | +16,24% | +24,20% | Rynki | |
| AMAZON.COM INC. DL-,01 | 170,0800 | +1,71% | +5,94% | +4,09% | +34,01% | +19,54% | Rynki | |
| AMER. EL. PWR DL 6,50 | 93,0000 | -0,53% | +5,68% | +21,62% | +24,48% | +30,47% | Rynki | |
| AMGEN INC. DL-,0001 | 302,8000 | +0,70% | +1,64% | +21,41% | +20,06% | +64,12% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 209,3500 | +3,54% | +3,23% | +19,70% | +25,58% | +44,88% | Rynki | |
| ANSYS INC. DL-,01 | 287,2000 | +0,98% | -2,45% | -8,13% | +0,49% | -6,90% | Rynki | |
| APPLE INC. | 205,4500 | +3,69% | +0,88% | +26,14% | +24,65% | +68,98% | Rynki | |
| APPLIED MATERIALS INC. | 172,0000 | +2,32% | -7,21% | -7,56% | +32,31% | +48,15% | Rynki | |
| Arm Holdings plc. | 127,4000 | +2,74% | +9,26% | +4,77% | +158,94% | - | Rynki | |
| ASML HOLDING NY EO-,09 | 730,0000 | +2,53% | -12,47% | -17,23% | +31,77% | +1,39% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 70,5000 | +0,71% | -7,24% | +16,53% | +15,57% | +41,00% | Rynki | |
| Atlassian Corporation | 146,4200 | +4,83% | +3,27% | -17,97% | -22,53% | -56,62% | Rynki | |
| AUTODESK INC. | 241,1000 | +0,77% | +6,00% | +2,57% | +22,10% | -0,35% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 249,2500 | -0,52% | +4,51% | +10,93% | +8,70% | +47,92% | Rynki | |
| BAKER HUGHES CO. | 31,9300 | +3,58% | +3,82% | +5,10% | -5,99% | +62,70% | Rynki | |
| BIOGEN INC. DL -,0005 | 181,4000 | +2,31% | -1,73% | -9,30% | -24,92% | -28,64% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 672,0000 | +1,18% | +10,57% | +11,27% | +26,62% | +84,99% | Rynki | |
| BROADCOM INC. DL-,001 | 150,6200 | +2,57% | +0,76% | +31,78% | +91,09% | +252,66% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 252,0500 | +1,43% | -2,10% | -12,97% | +13,43% | +82,80% | Rynki | |
| CDW CORP. DL-,01 | 202,6000 | +2,17% | +2,40% | -11,91% | +3,90% | +27,42% | Rynki | |
| CHARTER COM. CL. A | 307,4500 | +0,87% | -1,74% | +13,91% | -26,95% | -52,23% | Rynki | |
| CINTAS CORP. | 182,4000 | +0,19% | +4,92% | +25,45% | +51,72% | +119,10% | Rynki | |
| CISCO SYSTEMS DL-,001 | 46,2000 | +1,59% | +3,14% | +2,56% | -11,39% | -2,75% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 72,1000 | 0,00% | +4,80% | +11,61% | +21,38% | +48,78% | Rynki | |
| COGNIZANT TECH. SOL.A | 68,2800 | -0,03% | +0,22% | -0,18% | +2,99% | +7,21% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,8000 | +2,51% | -0,36% | -9,04% | -15,96% | -26,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
