OBX GR OBX Total Return Index/ NO0000000021
OBX| 13/06/2024 18:00:00 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,309.38NOK | - | 1,321.90 | 1,324.06 | 1,308.47 | 1,322.67 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 256.2013/06/2024 | 262.00263.00 | -- | -- | -- | 262.50256.10 | 1.02 mill.- | Mercati |
| BW LPG LTDBMG173841013 | 187.7013/06/2024 | 191.10194.80 | -- | -- | -- | 193.80186.20 | 593,411- | Mercati |
| DNB ASANO0010161896 | 202.9013/06/2024 | 204.00204.50 | -- | -- | -- | 205.60202.90 | 1.24 mill.- | Mercati |
| EQUINOR ASANO0010096985 | 291.2013/06/2024 | 296.40298.55 | -- | -- | -- | 297.00290.95 | 2.78 mill.- | Mercati |
| FRONTLINECY0200352116 | 264.4013/06/2024 | 270.00274.90 | -- | -- | -- | 271.80264.40 | 750,669- | Mercati |
| GOLDEN OCEAN GROUPBMG396372051 | 140.5513/06/2024 | 140.55140.30 | -- | -- | -- | 145.75140.50 | 622,519- | Mercati |
| HÃEGH AUTOLINERSNO0011082075 | 111.5013/06/2024 | 111.40111.40 | -- | -- | -- | 114.60111.20 | 704,406- | Mercati |
| Hafnia LimitedBMG4233B1090 | 81.0013/06/2024 | 83.2583.25 | -- | -- | -- | 83.3080.85 | 1.63 mill.- | Mercati |
| KONGSBERG GRUPPENNO0003043309 | 914.0013/06/2024 | 923.50920.00 | -- | -- | -- | 935.50913.50 | 254,181- | Mercati |
| MowiNO0003054108 | 186.9013/06/2024 | 185.15185.20 | -- | -- | -- | 187.45184.40 | 710,972- | Mercati |
| MPC CONTAIN SHIPSNO0010791353 | 20.5313/06/2024 | 21.8021.76 | -- | -- | -- | 22.0720.40 | 5.12 mill.- | Mercati |
| NEL ASANO0010081235 | 6.47013/06/2024 | 6.5406.576 | -- | -- | -- | 6.6006.342 | 4.65 mill.- | Mercati |
| NORDIC SEMICONDUCTNO0003055501 | 148.0013/06/2024 | 148.00147.05 | -- | -- | -- | 149.80146.50 | 602,893- | Mercati |
| NORSK HYDRO ASANO0005052605 | 66.8013/06/2024 | 68.1867.34 | -- | -- | -- | 68.6066.66 | 5.72 mill.- | Mercati |
| NORWEGIAN AIR SHUTNO0010196140 | 14.1313/06/2024 | 13.9814.07 | -- | -- | -- | 14.6013.87 | 7.02 mill.- | Mercati |
| ORKLA ASANO0003733800 | 89.6513/06/2024 | 87.4087.25 | -- | -- | -- | 89.6587.25 | 1.52 mill.- | Mercati |
| PETROLEUM GEO SVSNO0010199151 | 8.30013/06/2024 | 8.7708.762 | -- | -- | -- | 8.8548.300 | 4.02 mill.- | Mercati |
| SALMAR ASANO0010310956 | 595.5013/06/2024 | 584.00585.00 | -- | -- | -- | 599.00583.00 | 161,269- | Mercati |
| SCHIBSTED ASANO0003028904 | 294.2013/06/2024 | 293.40293.40 | -- | -- | -- | 295.80291.60 | 111,229- | Mercati |
| STOREBRAND ASANO0003053605 | 107.8013/06/2024 | 109.50109.50 | -- | -- | -- | 109.80107.80 | 723,714- | Mercati |
| SUBSEA 7 S.A.LU0075646355 | 189.8013/06/2024 | 192.40192.20 | -- | -- | -- | 193.70189.10 | 421,751- | Mercati |
| TELENOR ASANO0010063308 | 123.7013/06/2024 | 123.60123.40 | -- | -- | -- | 123.90123.10 | 1.03 mill.- | Mercati |
| TGS NOPEC GEOPH.CONO0003078800 | 120.4013/06/2024 | 126.60125.40 | -- | -- | -- | 127.50119.50 | 433,611- | Mercati |
| TOMRA SYSTEMS ASANO0012470089 | 132.2013/06/2024 | 136.00136.60 | -- | -- | -- | 138.10130.10 | 317,524- | Mercati |
| VÅR ENERGINO0011202772 | 34.2313/06/2024 | 35.0035.15 | -- | -- | -- | 35.0033.96 | 4.75 mill.- | Mercati |
| YARA INTERNATIONALNO0010208051 | 302.9013/06/2024 | 306.00306.30 | -- | -- | -- | 307.10302.20 | 908,726- | Mercati |
