OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
| 6/13/2025 6:00:00 PM
|
Chg.
+14.26
|
Open |
High |
Low |
Previous Close |
|
1,548.58NOK
|
+0.93%
|
1,538.47 |
1,552.98 |
1,535.74 |
1,534.32 |
Configure
AKER BP ASA
+5.61%
273.00
H: 273.00
L: 267.70
BW LPG Limited
+4.09%
117.00
H: 123.80
L: 114.20
DNB ASA
-0.57%
278.40
H: 279.90
L: 276.10
EQUINOR ASA
+4.67%
273.30
H: 275.90
L: 267.90
FRONTLINE
+4.26%
188.45
H: 197.00
L: 186.15
GJENSIDIGE FORSIKR
-1.27%
249.00
H: 250.00
L: 248.00
GOLDEN OCEAN GROUP
-1.08%
78.15
H: 80.40
L: 77.65
Hafnia Limited
+1.95%
54.36
H: 56.86
L: 54.34
HÖEGH AUTOLINERS
+1.00%
91.25
H: 92.55
L: 90.00
KONGSBERG GRUPPEN
-0.04%
384.85
H: 394.00
L: 382.65
Mowi
-1.05%
188.40
H: 190.00
L: 187.50
MPC CONTAIN SHIPS
+3.37%
17.04
H: 17.25
L: 16.50
NORDIC SEMICONDUCT
-0.36%
137.10
H: 138.20
L: 134.10
NORSK HYDRO ASA
-1.53%
55.24
H: 56.08
L: 55.04
NORWEGIAN AIR SHUT
-3.69%
12.79
H: 12.99
L: 12.62
ORKLA ASA
-0.27%
110.00
H: 110.30
L: 109.30
