OBX GR OBX Total Return Index/ NO0000000021
OBX| 6/13/2025 6:00:00 PM | Chg. +14.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,548.58NOK | +0.93% | 1,538.47 | 1,552.98 | 1,535.74 | 1,534.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 273.006/13/2025 | 269.90258.50 | +14.50+5.61% | -- | -- | 273.00267.70 | 3.53 mill.- | Markets |
| BW LPG LimitedSGXZ69436764 | 117.006/13/2025 | 114.20112.40 | +4.60+4.09% | -- | -- | 123.80114.20 | 99,12111.93 mill. | Markets |
| DNB ASANO0010161896 | 278.406/13/2025 | 277.20280.00 | -1.60-0.57% | -- | -- | 279.90276.10 | 1.35 mill.- | Markets |
| EQUINOR ASANO0010096985 | 273.306/13/2025 | 272.40261.10 | +12.20+4.67% | -- | -- | 275.90267.90 | 6.91 mill.- | Markets |
| FRONTLINECY0200352116 | 188.456/13/2025 | 194.40180.75 | +7.70+4.26% | -- | -- | 197.00186.15 | 3.98 mill.- | Markets |
| GJENSIDIGE FORSIKRNO0010582521 | 249.006/13/2025 | 250.00252.20 | -3.20-1.27% | -- | -- | 250.00248.00 | 462,945- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 78.156/13/2025 | 79.0079.00 | -0.85-1.08% | -- | -- | 80.4077.65 | 442,258- | Markets |
| Hafnia LimitedSGXZ53070850 | 54.366/13/2025 | 55.3053.32 | +1.04+1.95% | -- | -- | 56.8654.34 | 1.09 mill.- | Markets |
| HÖEGH AUTOLINERSNO0011082075 | 91.256/13/2025 | 90.0590.35 | +0.90+1.00% | -- | -- | 92.5590.00 | 726,832- | Markets |
| KONGSBERG GRUPPENNO0013536151 | 384.856/13/2025 | 387.50385.00 | -0.15-0.04% | -- | -- | 394.00382.65 | 1.49 mill.- | Markets |
| MowiNO0003054108 | 188.406/13/2025 | 188.00190.40 | -2.00-1.05% | -- | -- | 190.00187.50 | 1.1 mill.- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 17.046/13/2025 | 16.5016.49 | +0.56+3.37% | -- | -- | 17.2516.50 | 5.48 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 137.106/13/2025 | 134.20137.60 | -0.50-0.36% | -- | -- | 138.20134.10 | 394,825- | Markets |
| NORSK HYDRO ASANO0005052605 | 55.246/13/2025 | 55.7856.10 | -0.86-1.53% | -- | -- | 56.0855.04 | 3.76 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 12.796/13/2025 | 12.7513.28 | -0.49-3.69% | -- | -- | 12.9912.62 | 16.15 mill.- | Markets |
| ORKLA ASANO0003733800 | 110.006/13/2025 | 110.30110.30 | -0.30-0.27% | -- | -- | 110.30109.30 | 753,977- | Markets |
| SALMAR ASANO0010310956 | 454.406/13/2025 | 457.00460.60 | -6.20-1.35% | -- | -- | 460.20454.40 | 223,631- | Markets |
| STOREBRAND ASANO0003053605 | 133.106/13/2025 | 133.20133.90 | -0.80-0.60% | -- | -- | 133.20131.60 | 637,660- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 188.906/13/2025 | 189.70189.50 | -0.60-0.32% | -- | -- | 193.90188.70 | 326,270- | Markets |
| TELENOR ASANO0010063308 | 152.506/13/2025 | 152.60153.70 | -1.20-0.78% | -- | -- | 153.30152.30 | 1.69 mill.- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 86.556/13/2025 | 88.0587.75 | -1.20-1.37% | -- | -- | 89.5584.30 | 746,674- | Markets |
| VÅR ENERGINO0011202772 | 33.756/13/2025 | 33.6132.45 | +1.30+4.01% | -- | -- | 34.2533.30 | 10.72 mill.- | Markets |
| VEND SER. ANO0003028904 | 362.006/13/2025 | 361.00362.20 | -0.20-0.06% | -- | -- | 363.40359.80 | 159,907- | Markets |
| WALLENIUS WILH ASANO0010571680 | 85.806/13/2025 | 83.6084.45 | +1.35+1.60% | -- | -- | 86.5583.60 | 1.1 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 388.406/13/2025 | 372.50375.60 | +12.80+3.41% | -- | -- | 392.10372.50 | 731,918- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
