OBX GR OBX Total Return Index/ NO0000000021
OBX| 13/06/2024 18:00:00 | Chg. -13.29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,309.38NOK | -1.00% | 1,321.90 | 1,324.06 | 1,308.47 | 1,322.67 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 263.0012/06/2024 | 261.70260.50 | +2.50+0.96% | -- | -- | 265.00260.90 | 1.02 Mio.- | Marchés |
| BW LPG LTDBMG173841013 | 194.8012/06/2024 | 193.00196.10 | -1.30-0.66% | -- | -- | 199.10190.10 | 420,205- | Marchés |
| DNB ASANO0010161896 | 204.5012/06/2024 | 203.20202.60 | +1.90+0.94% | -- | -- | 205.80203.00 | 1.16 Mio.- | Marchés |
| EQUINOR ASANO0010096985 | 298.5512/06/2024 | 299.65298.35 | +0.20+0.07% | -- | -- | 301.70297.65 | 2.33 Mio.- | Marchés |
| FRONTLINECY0200352116 | 274.9012/06/2024 | 276.00275.40 | -0.50-0.18% | -- | -- | 280.10273.10 | 732,768- | Marchés |
| GOLDEN OCEAN GROUPBMG396372051 | 140.3012/06/2024 | 137.40136.45 | +3.85+2.82% | -- | -- | 140.50137.40 | 490,336- | Marchés |
| HÃEGH AUTOLINERSNO0011082075 | 111.4012/06/2024 | 113.00112.60 | -1.20-1.07% | -- | -- | 114.00108.40 | 1.33 Mio.- | Marchés |
| Hafnia LimitedBMG4233B1090 | 83.2512/06/2024 | 84.5583.90 | -0.65-0.77% | -- | -- | 85.2582.50 | 1.11 Mio.- | Marchés |
| KONGSBERG GRUPPENNO0003043309 | 920.0012/06/2024 | 918.50915.00 | +5.00+0.55% | -- | -- | 926.50906.00 | 817,426- | Marchés |
| MowiNO0003054108 | 185.2012/06/2024 | 185.30185.10 | +0.10+0.05% | -- | -- | 185.80183.70 | 659,942- | Marchés |
| MPC CONTAIN SHIPSNO0010791353 | 21.7612/06/2024 | 21.4021.22 | +0.54+2.54% | -- | -- | 21.9521.26 | 4.2 Mio.- | Marchés |
| NEL ASANO0010081235 | 6.57612/06/2024 | 6.7006.554 | +0.022+0.34% | -- | -- | 6.7826.544 | 6.61 Mio.- | Marchés |
| NORDIC SEMICONDUCTNO0003055501 | 147.0512/06/2024 | 141.85141.50 | +5.55+3.92% | -- | -- | 148.80141.50 | 644,638- | Marchés |
| NORSK HYDRO ASANO0005052605 | 67.3412/06/2024 | 66.7266.52 | +0.82+1.23% | -- | -- | 67.5266.40 | 2.02 Mio.- | Marchés |
| NORWEGIAN AIR SHUTNO0010196140 | 14.0712/06/2024 | 13.7013.66 | +0.41+2.96% | -- | -- | 14.0713.55 | 7.01 Mio.- | Marchés |
| ORKLA ASANO0003733800 | 87.2512/06/2024 | 86.6086.60 | +0.65+0.75% | -- | -- | 87.4586.35 | 766,629- | Marchés |
| PETROLEUM GEO SVSNO0010199151 | 8.76212/06/2024 | 8.6028.550 | +0.212+2.48% | -- | -- | 8.9308.602 | 4.58 Mio.- | Marchés |
| SALMAR ASANO0010310956 | 585.0012/06/2024 | 589.00589.00 | -4.00-0.68% | -- | -- | 590.50584.00 | 104,232- | Marchés |
| SCHIBSTED ASANO0003028904 | 293.4012/06/2024 | 299.00299.20 | -5.80-1.94% | -- | -- | 299.40290.60 | 150,578- | Marchés |
| STOREBRAND ASANO0003053605 | 109.5012/06/2024 | 108.50108.50 | +1.00+0.92% | -- | -- | 109.50108.50 | 1.44 Mio.- | Marchés |
| SUBSEA 7 S.A.LU0075646355 | 192.2012/06/2024 | 190.50188.10 | +4.10+2.18% | -- | -- | 194.80190.30 | 628,397- | Marchés |
| TELENOR ASANO0010063308 | 123.4012/06/2024 | 123.50123.40 | 0.000.00% | -- | -- | 124.10123.00 | 822,880- | Marchés |
| TGS NOPEC GEOPH.CONO0003078800 | 125.4012/06/2024 | 128.00124.20 | +1.20+0.97% | -- | -- | 128.60123.80 | 665,126- | Marchés |
| TOMRA SYSTEMS ASANO0012470089 | 136.6012/06/2024 | 132.20136.50 | +0.10+0.07% | -- | -- | 136.60131.70 | 540,789- | Marchés |
| VÅR ENERGINO0011202772 | 35.1512/06/2024 | 35.1035.12 | +0.03+0.09% | -- | -- | 35.4434.87 | 2.81 Mio.- | Marchés |
| YARA INTERNATIONALNO0010208051 | 306.3012/06/2024 | 311.30311.10 | -4.80-1.54% | -- | -- | 312.30306.20 | 677,476- | Marchés |
