NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 22:30:00 | Chg. -198.092 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,021.000 | -3.82% | +25.83% | +137.50% | +173.40% | +666.23% | Marchés | |
| BROADCOM INC. DL-,001 | 1,261.20 | -1.82% | +3.58% | +48.01% | +68.75% | +225.18% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 181.86 | +1.36% | -3.48% | +29.11% | +52.03% | +179.05% | Marchés | |
| KLA CORP. DL -,001 | 711.000 | -0.56% | +9.77% | +41.77% | +66.12% | +172.41% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 268.700 | -5.52% | -1.58% | -0.78% | +34.42% | +169.60% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 266.350 | -0.82% | +3.00% | +6.12% | +21.62% | +154.73% | Marchés | |
| SYNOPSYS INC. DL-,01 | 521.30 | -2.80% | +4.68% | +4.97% | +20.23% | +148.71% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 752.900 | +0.72% | +11.13% | +38.78% | +60.33% | +142.60% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 408.000 | -0.22% | +11.10% | +26.77% | +35.08% | +137.96% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 153.800 | +0.65% | +3.26% | +38.04% | +31.86% | +133.74% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 891.000 | -0.04% | +6.45% | +17.47% | +32.49% | +116.68% | Marchés | |
| CINTAS CORP. | 618.000 | +0.46% | +0.16% | +22.91% | +40.45% | +112.74% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 887.800 | +0.59% | -6.72% | -0.25% | +2.87% | +104.19% | Marchés | |
| ON SEMICOND. DL-,01 | 66.52 | +0.36% | +0.59% | +1.08% | -14.99% | +101.09% | Marchés | |
| PACCAR INC. DL 1 | 97.120 | -0.16% | -1.72% | +15.43% | +47.15% | +97.40% | Marchés | |
| MICROSOFT DL-,00000625 | 382.750 | -3.60% | +4.86% | +9.94% | +24.07% | +86.80% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,469.00 | +0.38% | +6.74% | +21.38% | +47.18% | +79.69% | Marchés | |
| THE TRA.DESK A DL-,000001 | 86.50 | -1.57% | +11.15% | +34.86% | +32.69% | +78.79% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 71.40 | +1.03% | +15.33% | +39.29% | +19.92% | +78.37% | Marchés | |
| MARRIOTT INTL A DL-,01 | 210.750 | -0.31% | -6.08% | +14.24% | +33.18% | +78.36% | Marchés | |
| APPLIED MATERIALS INC. | 200.400 | -1.28% | +7.11% | +45.77% | +57.89% | +76.01% | Marchés | |
| APPLE INC. | 176.720 | +0.36% | +10.63% | +1.31% | +6.99% | +72.88% | Marchés | |
| QUALCOMM INC. DL-,0001 | 189.200 | -1.72% | +21.78% | +59.66% | +75.19% | +71.01% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 116.840 | -4.31% | +9.61% | +68.02% | +74.75% | +69.36% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 159.04 | -2.27% | +4.23% | +30.68% | +37.94% | +64.81% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 875.900 | -0.95% | +3.60% | +34.55% | +48.26% | +64.03% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 160.56 | -2.11% | +4.04% | +30.43% | +38.25% | +62.18% | Marchés | |
| ASML HOLDING NY EO-,09 | 894.00 | +0.45% | +9.29% | +43.27% | +31.09% | +61.37% | Marchés | |
| VERISK ANALYTICS DL-001 | 228.100 | -0.31% | +11.38% | +4.97% | +12.20% | +61.03% | Marchés | |
| LINDE PLC EO -,001 | 396.80 | +0.35% | -4.11% | +4.34% | +20.08% | +60.94% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
