Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

28/05/2024 22:30:00 Diferencia +61.093 Apertura Máximo del día Price Change Band Cierre del día anterior
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NVIDIA CORP. DL-,0011,049.600+4.04%+19.52%
+27.92%+141.29%+189.94%+687.69%
Price Change 
BROADCOM INC. DL-,0011,300.00-1.20%+0.82%
+3.32%+51.52%+71.62%+235.18%
Price Change 
DIAMONDBACK ENERGY DL-,01181.90+2.38%+0.20%
-6.69%+29.30%+49.59%+179.12%
Price Change 
KLA CORP. DL -,001719.800-0.91%+1.95%
+8.99%+44.83%+66.62%+175.79%
Price Change 
CADENCE DESIGN SYS DL-,01272.700+0.81%+1.77%
+3.30%+10.49%+27.67%+160.81%
Price Change 
SYNOPSYS INC. DL-,01540.20-0.48%+2.76%
+5.84%+9.13%+30.17%+157.73%
Price Change 
COSTCO WHOLESALE DL-,005746.300-0.73%+1.65%
+9.30%+38.33%+57.48%+140.47%
Price Change 
VERTEX PHARMAC. DL-,01412.100-3.04%+1.53%
+10.91%+30.62%+33.99%+140.35%
Price Change 
ADVANCED MIC.DEV. DL-,01157.740+0.88%+4.11%
+7.16%+42.11%+33.27%+139.73%
Price Change 
REGENERON PHARMAC.DL-,001891.200-2.39%-2.66%
+8.00%+22.42%+31.93%+116.73%
Price Change 
CINTAS CORP.616.200-1.91%-4.17%
-1.31%+22.12%+40.52%+112.12%
Price Change 
O'REILLY AUTOMOTIV.DL-,01889.000-2.71%-3.16%
-9.17%+0.18%+3.37%+104.46%
Price Change 
ON SEMICOND. DL-,0167.31+0.06%+0.75%
+4.76%+8.01%-17.03%+103.48%
Price Change 
PACCAR INC. DL 199.200-2.25%+2.12%
-5.07%+19.35%+49.83%+101.63%
Price Change 
MICROSOFT DL-,00000625396.000-0.75%+0.18%
+4.25%+13.73%+27.66%+93.27%
Price Change 
MARRIOTT INTL A DL-,01214.600-0.76%-2.50%
-5.65%+12.95%+33.89%+81.62%
Price Change 
THE TRA.DESK A DL-,00000187.34-1.23%-1.19%
+10.22%+39.48%+38.50%+80.53%
Price Change 
MARVELL TECH. GRP DL-,00272.00+0.73%+6.76%
+11.03%+42.55%+17.80%+79.87%
Price Change 
BOOKING HLDGS DL-,0083,472.00-1.36%-1.08%
+5.24%+22.21%+43.29%+79.85%
Price Change 
APPLIED MATERIALS INC.202.500-0.76%-0.27%
+6.27%+51.10%+59.50%+77.85%
Price Change 
QUALCOMM INC. DL-,0001195.960-1.27%+5.81%
+26.43%+70.76%+90.66%+77.12%
Price Change 
MICRON TECHN. INC. DL-,10122.100+1.18%+3.93%
+13.73%+76.50%+77.47%+76.98%
Price Change 
CROWDSTRIKE HLD. DL-,0005319.40-1.43%-0.90%
+12.72%+65.13%+121.38%+74.71%
Price Change 
APPLE INC.174.600-0.11%-1.47%
+10.28%+0.76%+6.95%+70.81%
Price Change 
ALPHABET INC.CL.A DL-,001162.24+0.35%-1.12%
+0.81%+30.00%+39.69%+68.12%
Price Change 
LAM RESEARCH CORP.DL-,001891.500-0.65%+0.48%
+2.80%+38.22%+52.45%+66.95%
Price Change 
ALPHABET INC.CL C DL-,001163.46+0.73%-1.29%
+0.84%+29.61%+39.57%+65.11%
Price Change 
ASML HOLDING NY EO-,09908.00+3.18%+6.32%
+5.58%+47.88%+31.98%+63.90%
Price Change 
META PLATF. A DL-,000006442.000+0.98%+3.23%
+6.66%+43.16%+81.00%+63.86%
Price Change 
VERISK ANALYTICS DL-001228.500-1.68%-1.13%
+9.96%+3.30%+11.35%+61.31%
Price Change