NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 16:43:36 | Chg. -145.531 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,591.223XXP | -0.78% | 18,683.246 | 18,705.261 | 18,589.165 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,048.800 | -1.21% | +29.26% | +143.96% | +180.84% | +687.09% | Markets | |
| BROADCOM INC. DL-,001 | 1,261.60 | -1.79% | +3.61% | +48.06% | +68.80% | +225.28% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.52 | +1.17% | -3.66% | +28.87% | +51.75% | +178.53% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.550 | -3.46% | +0.57% | +1.38% | +37.34% | +175.47% | Markets | |
| KLA CORP. DL -,001 | 708.300 | -0.94% | +9.36% | +41.24% | +65.49% | +171.38% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.050 | -1.30% | +2.49% | +5.60% | +21.03% | +153.49% | Markets | |
| SYNOPSYS INC. DL-,01 | 525.90 | -1.94% | +5.60% | +5.90% | +21.29% | +150.91% | Markets | |
| COSTCO WHOLESALE DL-,005 | 750.800 | +0.44% | +10.82% | +38.40% | +59.88% | +141.92% | Markets | |
| VERTEX PHARMAC. DL-,01 | 403.650 | -1.28% | +9.91% | +25.42% | +33.64% | +135.42% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.300 | -0.33% | +2.26% | +36.69% | +30.57% | +131.46% | Markets | |
| REGENERON PHARMAC.DL-,001 | 882.400 | -1.01% | +5.42% | +16.33% | +31.21% | +114.59% | Markets | |
| CINTAS CORP. | 613.800 | -0.23% | -0.52% | +22.08% | +39.50% | +111.29% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 894.800 | +1.38% | -5.99% | +0.54% | +3.68% | +105.80% | Markets | |
| ON SEMICOND. DL-,01 | 65.90 | -0.57% | -0.35% | +0.14% | -15.78% | +99.21% | Markets | |
| PACCAR INC. DL 1 | 97.120 | -0.16% | -1.72% | +15.43% | +47.15% | +97.40% | Markets | |
| MICROSOFT DL-,00000625 | 385.850 | -2.82% | +5.71% | +10.83% | +25.07% | +88.31% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.00 | -1.00% | +11.80% | +35.64% | +33.46% | +79.83% | Markets | |
| BOOKING HLDGS DL-,008 | 3,451.00 | -0.14% | +6.18% | +20.75% | +46.41% | +78.76% | Markets | |
| MARRIOTT INTL A DL-,01 | 210.400 | -0.47% | -6.24% | +14.05% | +32.96% | +78.06% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.00 | +0.47% | +14.68% | +38.51% | +19.25% | +77.37% | Markets | |
| APPLIED MATERIALS INC. | 201.400 | -0.79% | +7.64% | +46.49% | +58.68% | +76.88% | Markets | |
| APPLE INC. | 176.380 | +0.17% | +10.42% | +1.11% | +6.78% | +72.55% | Markets | |
| MICRON TECHN. INC. DL-,10 | 118.440 | -3.00% | +11.11% | +70.32% | +77.15% | +71.68% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.200 | -1.72% | +21.78% | +59.66% | +75.19% | +71.01% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 303.65 | -6.28% | +10.62% | +39.16% | +105.67% | +66.09% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 159.72 | -1.86% | +4.68% | +31.24% | +38.53% | +65.51% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 871.000 | -1.50% | +3.02% | +33.79% | +47.43% | +63.11% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 376.900 | +2.24% | +8.57% | +32.34% | +31.05% | +62.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.80 | -1.96% | +4.20% | +30.63% | +38.45% | +62.42% | Markets | |
| VERISK ANALYTICS DL-001 | 227.300 | -0.66% | +10.99% | +4.60% | +11.81% | +60.47% | Markets |
