NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +85.41% | +175.20% | - | Mercati | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +122.74% | +173.64% | +555.46% | Mercati | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +67.68% | +128.13% | +58.16% | Mercati | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +13.38% | +120.58% | +26.25% | Mercati | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +66.19% | +90.72% | +56.38% | Mercati | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.10% | +82.54% | +45.48% | Mercati | |
| Micron Technology | 129.52 | +2.57% | +12.82% | +70.11% | +75.22% | +53.95% | Mercati | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.74% | +73.31% | +197.95% | Mercati | |
| Netflix | 646.81 | +1.70% | +15.29% | +35.03% | +70.68% | +28.70% | Mercati | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +42.36% | +68.89% | +145.74% | Mercati | |
| DoorDash Inc | 112.85 | +2.28% | -14.56% | +19.52% | +68.11% | -24.91% | Mercati | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +49.25% | +62.41% | +59.99% | Mercati | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.32% | +59.62% | +114.00% | Mercati | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +36.58% | +54.47% | +49.21% | Mercati | |
| PACCAR | 109.43 | +0.50% | -2.22% | +20.32% | +53.41% | +79.22% | Mercati | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.56% | +53.01% | +31.03% | Mercati | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +15.74% | +51.98% | +165.62% | Mercati | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +22.94% | +50.52% | +12.13% | Mercati | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.63% | +47.74% | +141.62% | Mercati | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +20.84% | +46.56% | +60.61% | Mercati | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +23.06% | +45.55% | +93.02% | Mercati | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.30% | +45.13% | +38.22% | Mercati | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.19% | +40.95% | +28.54% | Mercati | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.23% | +40.62% | +46.26% | Mercati | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +27.56% | +40.43% | +48.38% | Mercati | |
| Trade Desk (The) | 94.77 | +2.47% | +11.86% | +37.31% | +40.11% | +61.15% | Mercati | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +31.72% | +38.52% | +118.96% | Mercati | |
| Marriott International | 236.68 | +1.99% | -1.74% | +15.65% | +37.83% | +64.90% | Mercati | |
| Ross Stores | 142.13 | +0.78% | +6.39% | +9.09% | +37.50% | +12.44% | Mercati | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +22.84% | +35.79% | +95.92% | Mercati |
