NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 230,70 | +4,29% | +22,47% | +85,41% | +175,20% | - | Piacok | |
| NVIDIA Corp | 1 065,13 | +3,30% | +21,36% | +122,74% | +173,64% | +555,46% | Piacok | |
| CrowdStrike Holdings | 351,43 | +2,69% | +15,53% | +67,68% | +128,13% | +58,16% | Piacok | |
| Pinduoduo | 157,58 | +2,55% | +21,87% | +13,38% | +120,58% | +26,25% | Piacok | |
| QUALCOMM | 210,40 | +4,27% | +26,96% | +66,19% | +90,72% | +56,38% | Piacok | |
| Meta Platforms | 478,22 | +2,65% | +7,87% | +41,10% | +82,54% | +45,48% | Piacok | |
| Micron Technology | 129,52 | +2,57% | +12,82% | +70,11% | +75,22% | +53,95% | Piacok | |
| Broadcom | 1 407,92 | +0,95% | +4,85% | +48,74% | +73,31% | +197,95% | Piacok | |
| Netflix | 646,81 | +1,70% | +15,29% | +35,03% | +70,68% | +28,70% | Piacok | |
| KLA Corp | 778,80 | +1,76% | +10,32% | +42,36% | +68,89% | +145,74% | Piacok | |
| DoorDash Inc | 112,85 | +2,28% | -14,56% | +19,52% | +68,11% | -24,91% | Piacok | |
| Applied Materials | 220,90 | +1,35% | +8,64% | +49,25% | +62,41% | +59,99% | Piacok | |
| Costco Wholesale Corp | 809,70 | +1,67% | +11,05% | +36,32% | +59,62% | +114,00% | Piacok | |
| Lam Research Corp | 970,18 | +1,18% | +4,84% | +36,58% | +54,47% | +49,21% | Piacok | |
| PACCAR | 109,43 | +0,50% | -2,22% | +20,32% | +53,41% | +79,22% | Piacok | |
| NXP Semiconductors NV | 277,15 | +1,62% | +14,23% | +38,56% | +53,01% | +31,03% | Piacok | |
| Palo Alto Networks Inc | 321,64 | +3,24% | +10,35% | +15,74% | +51,98% | +165,62% | Piacok | |
| Amazon.com | 180,75 | -0,21% | +0,69% | +22,94% | +50,52% | +12,13% | Piacok | |
| Diamondback Energy | 193,49 | +0,81% | -6,85% | +25,63% | +47,74% | +141,62% | Piacok | |
| Booking Holdings | 3 795,71 | +1,01% | +7,81% | +20,84% | +46,56% | +60,61% | Piacok | |
| Cintas Corp | 682,24 | -1,94% | +2,42% | +23,06% | +45,55% | +93,02% | Piacok | |
| Intuit | 607,19 | -1,26% | -4,54% | +7,30% | +45,13% | +38,22% | Piacok | |
| Amgen | 305,78 | -0,27% | +13,25% | +15,19% | +40,95% | +28,54% | Piacok | |
| Alphabet C | 176,36 | +0,72% | +1,58% | +27,23% | +40,62% | +46,26% | Piacok | |
| Alphabet A | 174,97 | +0,81% | +1,76% | +27,56% | +40,43% | +48,38% | Piacok | |
| Trade Desk (The) | 94,77 | +2,47% | +11,86% | +37,31% | +40,11% | +61,15% | Piacok | |
| Vertex Pharmaceuticals | 457,02 | +1,34% | +14,98% | +31,72% | +38,52% | +118,96% | Piacok | |
| Marriott International | 236,68 | +1,99% | -1,74% | +15,65% | +37,83% | +64,90% | Piacok | |
| Ross Stores | 142,13 | +0,78% | +6,39% | +9,09% | +37,50% | +12,44% | Piacok | |
| Regeneron Pharmaceuticals | 984,14 | +0,30% | +11,51% | +22,84% | +35,79% | +95,92% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
