Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

28/05/2024 17:15:57 Diferencia +36.770 Apertura Máximo del día Price Change Band Cierre del día anterior
18,845.117XXP +0.20% 18,855.150 18,873.074 18,770.140 18,808.347
18,868.96 -0.09% 17:32:13 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Constellation Energy Corporati...230.70-+3.62%
+22.47%+85.41%+175.20%-
Price Change 
NVIDIA Corp1,065.13-+11.70%
+21.36%+122.74%+173.64%+555.46%
Price Change 
CrowdStrike Holdings351.43-+0.60%
+15.53%+67.68%+128.13%+58.16%
Price Change 
Pinduoduo157.58-+8.30%
+21.87%+13.38%+120.58%+26.25%
Price Change 
QUALCOMM210.40-+4.82%
+26.96%+66.19%+90.72%+56.38%
Price Change 
Meta Platforms478.22-+2.91%
+7.87%+41.10%+82.54%+45.48%
Price Change 
Micron Technology129.52-+1.62%
+12.82%+70.11%+75.22%+53.95%
Price Change 
Broadcom1,407.92-+0.62%
+4.85%+48.74%+73.31%+197.95%
Price Change 
Netflix646.81--0.61%
+15.29%+35.03%+70.68%+28.70%
Price Change 
KLA Corp778.80-+1.83%
+10.32%+42.36%+68.89%+145.74%
Price Change 
DoorDash Inc112.85-0.00%
-14.56%+19.52%+68.11%-24.91%
Price Change 
Applied Materials220.90-+0.47%
+8.64%+49.25%+62.41%+59.99%
Price Change 
Costco Wholesale Corp809.70-+1.14%
+11.05%+36.32%+59.62%+114.00%
Price Change 
Lam Research Corp970.18-+0.59%
+4.84%+36.58%+54.47%+49.21%
Price Change 
PACCAR109.43-+3.62%
-2.22%+20.32%+53.41%+79.22%
Price Change 
NXP Semiconductors NV277.15-+1.08%
+14.23%+38.56%+53.01%+31.03%
Price Change 
Palo Alto Networks Inc321.64-+3.25%
+10.35%+15.74%+51.98%+165.62%
Price Change 
Amazon.com180.75--1.32%
+0.69%+22.94%+50.52%+12.13%
Price Change 
Diamondback Energy193.49--1.56%
-6.85%+25.63%+47.74%+141.62%
Price Change 
Booking Holdings3,795.71--0.77%
+7.81%+20.84%+46.56%+60.61%
Price Change 
Cintas Corp682.24--2.51%
+2.42%+23.06%+45.55%+93.02%
Price Change 
Intuit607.19--9.09%
-4.54%+7.30%+45.13%+38.22%
Price Change 
Amgen305.78--2.88%
+13.25%+15.19%+40.95%+28.54%
Price Change 
Alphabet C176.36--1.79%
+1.58%+27.23%+40.62%+46.26%
Price Change 
Alphabet A174.97--1.64%
+1.76%+27.56%+40.43%+48.38%
Price Change 
Trade Desk (The)94.77--0.94%
+11.86%+37.31%+40.11%+61.15%
Price Change 
Vertex Pharmaceuticals457.02-+3.51%
+14.98%+31.72%+38.52%+118.96%
Price Change 
Marriott International236.68--0.66%
-1.74%+15.65%+37.83%+64.90%
Price Change 
Ross Stores142.13-+7.41%
+6.39%+9.09%+37.50%+12.44%
Price Change 
Regeneron Pharmaceuticals984.14--1.01%
+11.51%+22.84%+35.79%+95.92%
Price Change