NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/28/2024 6:13:05 PM | Chg. +53.849 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,862.196XXP | +0.29% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 230.70 | - | +22.47% | +85.41% | +175.20% | - | Markets | |
| NVIDIA Corp | 1,065.13 | - | +21.36% | +122.74% | +173.64% | +555.46% | Markets | |
| CrowdStrike Holdings | 351.43 | - | +15.53% | +67.68% | +128.13% | +58.16% | Markets | |
| Pinduoduo | 157.58 | - | +21.87% | +13.38% | +120.58% | +26.25% | Markets | |
| QUALCOMM | 210.40 | - | +26.96% | +66.19% | +90.72% | +56.38% | Markets | |
| Meta Platforms | 478.22 | - | +7.87% | +41.10% | +82.54% | +45.48% | Markets | |
| Micron Technology | 129.52 | - | +12.82% | +70.11% | +75.22% | +53.95% | Markets | |
| Broadcom | 1,407.92 | - | +4.85% | +48.74% | +73.31% | +197.95% | Markets | |
| Netflix | 646.81 | - | +15.29% | +35.03% | +70.68% | +28.70% | Markets | |
| KLA Corp | 778.80 | - | +10.32% | +42.36% | +68.89% | +145.74% | Markets | |
| DoorDash Inc | 112.85 | - | -14.56% | +19.52% | +68.11% | -24.91% | Markets | |
| Applied Materials | 220.90 | - | +8.64% | +49.25% | +62.41% | +59.99% | Markets | |
| Costco Wholesale Corp | 809.70 | - | +11.05% | +36.32% | +59.62% | +114.00% | Markets | |
| Lam Research Corp | 970.18 | - | +4.84% | +36.58% | +54.47% | +49.21% | Markets | |
| PACCAR | 109.43 | - | -2.22% | +20.32% | +53.41% | +79.22% | Markets | |
| NXP Semiconductors NV | 277.15 | - | +14.23% | +38.56% | +53.01% | +31.03% | Markets | |
| Palo Alto Networks Inc | 321.64 | - | +10.35% | +15.74% | +51.98% | +165.62% | Markets | |
| Amazon.com | 180.75 | - | +0.69% | +22.94% | +50.52% | +12.13% | Markets | |
| Diamondback Energy | 193.49 | - | -6.85% | +25.63% | +47.74% | +141.62% | Markets | |
| Booking Holdings | 3,795.71 | - | +7.81% | +20.84% | +46.56% | +60.61% | Markets | |
| Cintas Corp | 682.24 | - | +2.42% | +23.06% | +45.55% | +93.02% | Markets | |
| Intuit | 607.19 | - | -4.54% | +7.30% | +45.13% | +38.22% | Markets | |
| Amgen | 305.78 | - | +13.25% | +15.19% | +40.95% | +28.54% | Markets | |
| Alphabet C | 176.36 | - | +1.58% | +27.23% | +40.62% | +46.26% | Markets | |
| Alphabet A | 174.97 | - | +1.76% | +27.56% | +40.43% | +48.38% | Markets | |
| Trade Desk (The) | 94.77 | - | +11.86% | +37.31% | +40.11% | +61.15% | Markets | |
| Vertex Pharmaceuticals | 457.02 | - | +14.98% | +31.72% | +38.52% | +118.96% | Markets | |
| Marriott International | 236.68 | - | -1.74% | +15.65% | +37.83% | +64.90% | Markets | |
| Ross Stores | 142.13 | - | +6.39% | +9.09% | +37.50% | +12.44% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | - | +11.51% | +22.84% | +35.79% | +95.92% | Markets |
