NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 64.77 | -3.50% | +2.96% | +9.71% | +2.00% | -76.14% | Markets | |
| Honeywell International Inc | 209.48 | -0.63% | +3.24% | +4.53% | +5.81% | -6.96% | Markets | |
| Intel Corp | 30.92 | 0.00% | +3.58% | -30.61% | -1.37% | -46.54% | Markets | |
| Regeneron Pharmaceuticals | 1,009.71 | +0.71% | +3.73% | +18.96% | +35.26% | +92.04% | Markets | |
| Synopsys | 580.24 | +0.75% | +4.21% | +4.33% | +30.90% | +120.56% | Markets | |
| Microsoft Corp | 432.65 | +1.08% | +4.32% | +16.52% | +32.37% | +67.79% | Markets | |
| Alphabet C | 178.21 | +0.85% | +4.63% | +32.30% | +45.00% | +41.81% | Markets | |
| Cadence Design Systems | 300.79 | +1.58% | +4.64% | +11.92% | +31.19% | +132.67% | Markets | |
| Advanced Micro Devices | 158.99 | -0.86% | +4.67% | +18.29% | +27.23% | +95.51% | Markets | |
| Alphabet A | 176.66 | +0.90% | +4.76% | +32.57% | +44.48% | +45.39% | Markets | |
| Starbucks Corp | 79.88 | -2.13% | +4.91% | -18.58% | -18.46% | -29.03% | Markets | |
| ON Semiconductor Corp | 73.97 | +0.68% | +4.98% | -6.87% | -16.93% | +95.69% | Markets | |
| Palo Alto Networks Inc | 312.98 | +1.28% | +5.25% | +4.35% | +42.18% | +156.81% | Markets | |
| Texas Instruments | 197.46 | -0.08% | +5.59% | +23.39% | +15.74% | +4.66% | Markets | |
| Trade Desk (The) | 92.18 | -0.49% | +5.66% | +28.71% | +23.58% | +53.68% | Markets | |
| Netflix | 648.61 | +0.62% | +6.20% | +41.08% | +54.37% | +32.72% | Markets | |
| Roper Technologies Inc | 556.00 | -0.11% | +6.24% | +2.93% | +23.15% | +21.05% | Markets | |
| NXP Semiconductors NV | 278.08 | +0.46% | +6.25% | +26.04% | +50.31% | +38.25% | Markets | |
| Verisk Analytics | 264.73 | +0.51% | +6.58% | +10.26% | +20.69% | +53.71% | Markets | |
| Meta Platforms | 507.46 | +0.97% | +6.59% | +55.97% | +91.54% | +53.19% | Markets | |
| Zscaler | 187.67 | +2.04% | +7.55% | -8.66% | +24.39% | -9.65% | Markets | |
| Electronic Arts | 136.69 | +0.33% | +7.55% | -1.34% | +8.54% | -6.62% | Markets | |
| Pinduoduo | 146.94 | -1.08% | +7.82% | +2.77% | +92.99% | +20.44% | Markets | |
| Costco Wholesale Corp | 849.24 | +0.08% | +7.86% | +36.11% | +64.17% | +122.42% | Markets | |
| Intuitive Surgical | 418.70 | +0.07% | +8.29% | +32.72% | +33.85% | +45.39% | Markets | |
| Ross Stores | 144.63 | -0.05% | +8.37% | +6.90% | +40.02% | +20.08% | Markets | |
| Take-Two Interactive Software | 158.46 | -1.26% | +8.62% | +3.85% | +18.20% | -14.97% | Markets | |
| T-Mobile US | 178.38 | -1.27% | +8.63% | +12.27% | +35.78% | +22.71% | Markets | |
| Lam Research Corp | 999.90 | -0.28% | +9.26% | +35.93% | +64.85% | +55.70% | Markets | |
| Applied Materials | 230.00 | +0.79% | +9.69% | +48.24% | +68.96% | +68.02% | Markets |
