NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 168,35 | -0,44% | -14,15% | -8,36% | +19,91% | +54,45% | Märkte | |
| STARBUCKS CORP. | 71,500 | +2,83% | -12,80% | -26,06% | -27,26% | -21,34% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 106,74 | - | -12,31% | +21,99% | +73,56% | - | Märkte | |
| INTEL CORP. DL-,001 | 29,245 | -0,97% | -11,12% | -27,09% | +6,60% | -34,79% | Märkte | |
| AIRBNB INC. DL-,01 | 133,56 | -1,45% | -11,02% | +13,98% | +29,22% | +20,78% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 923,400 | -0,09% | -10,78% | +2,94% | +6,41% | +105,75% | Märkte | |
| ATLASSIAN CORP. CL.A | 165,00 | -2,37% | -10,59% | -2,65% | +22,22% | -7,98% | Märkte | |
| PACCAR INC. DL 1 | 96,920 | -0,49% | -9,32% | +15,71% | +45,44% | +95,14% | Märkte | |
| META PLATF. A DL-,000006 | 433,500 | -0,42% | -8,04% | +41,30% | +91,14% | +70,74% | Märkte | |
| CDW CORP. DL-,01 | 205,10 | -0,68% | -7,70% | +2,55% | +28,99% | - | Märkte | |
| ILLUMINA INC. DL-,01 | 102,000 | -2,93% | -7,68% | +18,06% | -44,31% | -67,91% | Märkte | |
| FORTINET INC. DL-,001 | 56,520 | +0,16% | -6,66% | +20,29% | -10,27% | +67,72% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 75,00 | -0,35% | -5,96% | +12,78% | +1,35% | - | Märkte | |
| DOLLAR TREE INC. DL-,01 | 108,400 | -3,40% | -5,74% | +3,63% | -27,15% | +20,11% | Märkte | |
| DEXCOM INC. DL-,001 | 120,02 | -0,22% | -5,56% | +24,84% | +9,55% | +74,45% | Märkte | |
| LULULEMON ATHLETICA INC. | 307,30 | -1,46% | -5,37% | -20,95% | -12,20% | +19,13% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,40 | -2,62% | -5,25% | -24,49% | -34,92% | -73,09% | Märkte | |
| LINDE PLC EO -,001 | 398,40 | +0,81% | -5,10% | +6,42% | +17,33% | +63,15% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33,12 | -0,30% | -4,99% | +7,25% | -7,87% | -7,49% | Märkte | |
| CSX CORP. DL 1 | 30,915 | -1,04% | -4,95% | +6,68% | +5,05% | +13,80% | Märkte | |
| DATADOG INC. A DL-,00001 | 110,74 | -0,56% | -4,30% | +10,12% | +28,83% | +63,04% | Märkte | |
| FASTENAL CO. DL-,01 | 60,790 | -1,28% | -4,09% | +8,98% | +18,89% | +40,02% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,16 | +0,92% | -3,91% | +27,01% | +53,32% | +177,43% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,78 | -0,68% | -3,14% | -39,96% | -15,50% | -42,32% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,050 | -0,52% | -2,92% | +15,27% | +33,30% | +90,67% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,370 | -0,29% | -1,97% | +1,23% | +0,24% | +2,51% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236,800 | +0,34% | -1,68% | +11,46% | +30,87% | +28,00% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,165 | 0,00% | -1,31% | -7,34% | -4,68% | -19,78% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 49,65 | -0,34% | -1,25% | -1,08% | -10,31% | +33,61% | Märkte | |
| ANSYS INC. DL-,01 | 300,30 | -0,63% | -1,09% | +9,60% | +5,22% | +13,75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
