NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 163,04 | -0,37% | +2,75% | +28,50% | +42,69% | +59,30% | Märkte | |
| MICROSOFT DL-,00000625 | 392,500 | +0,73% | +2,75% | +12,92% | +29,11% | +88,38% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 272,850 | +0,31% | +2,85% | +12,75% | +26,91% | +165,47% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 233,350 | +2,77% | +2,93% | +8,76% | +16,36% | +42,93% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161,60 | -0,46% | +3,07% | +28,83% | +41,98% | +63,61% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 927,000 | +0,26% | +3,30% | +18,24% | +32,90% | +116,56% | Märkte | |
| META PLATF. A DL-,000006 | 456,050 | +0,66% | +3,42% | +47,42% | +84,86% | +68,04% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,50 | +0,68% | +3,47% | +25,21% | +8,76% | +58,51% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 132,50 | +0,76% | +3,52% | +2,40% | +84,28% | +28,64% | Märkte | |
| SYNOPSYS INC. DL-,01 | 529,80 | 0,00% | +3,76% | +6,34% | +29,54% | +151,21% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,63 | -0,56% | +3,81% | -28,36% | -40,39% | -69,81% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 252,000 | +0,80% | +4,13% | +25,75% | +46,77% | +55,21% | Märkte | |
| NETFLIX INC. DL-,001 | 594,600 | -0,25% | +4,50% | +41,00% | +52,27% | +49,12% | Märkte | |
| ZSCALER INC. DL-,001 | 167,42 | +1,78% | +4,89% | -9,32% | +18,87% | +3,59% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 62,29 | +1,32% | +5,01% | +13,81% | +5,47% | -71,22% | Märkte | |
| HONEYWELL INTL DL1 | 194,500 | +1,45% | +5,21% | +7,80% | +6,11% | +3,73% | Märkte | |
| TEXAS INSTR. DL 1 | 181,160 | +0,81% | +5,50% | +24,03% | +14,08% | +18,25% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 892,100 | +0,81% | +6,04% | +35,99% | +57,39% | +71,56% | Märkte | |
| APPLIED MATERIALS INC. | 203,750 | +0,17% | +6,20% | +47,73% | +60,41% | +83,39% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 514,600 | +1,78% | +6,45% | +3,00% | +22,35% | +39,27% | Märkte | |
| APPLE INC. | 182,200 | +2,14% | +6,48% | +0,22% | +8,10% | +74,39% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87,67 | -1,64% | +6,94% | +33,64% | +26,20% | +81,93% | Märkte | |
| ROSS STRS INC. DL-,01 | 133,580 | +1,07% | +7,12% | +9,12% | +38,41% | +35,74% | Märkte | |
| BROADCOM INC. DL-,001 | 1.300,20 | +1,18% | +7,37% | +47,99% | +73,59% | +240,77% | Märkte | |
| KLA CORP. DL -,001 | 712,400 | -0,66% | +7,47% | +43,28% | +64,15% | +176,45% | Märkte | |
| VERISK ANALYTICS DL-001 | 244,200 | +2,26% | +7,67% | +12,74% | +19,41% | +75,18% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 386,200 | +0,57% | +7,76% | +33,75% | +32,53% | +67,72% | Märkte | |
| EL. ARTS INC. DL-,01 | 127,500 | +0,60% | +7,89% | +0,05% | +8,57% | +5,90% | Märkte | |
| STARBUCKS CORP. | 75,380 | +0,63% | +7,93% | -15,96% | -17,26% | -17,62% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 784,000 | +1,29% | +8,89% | +37,81% | +62,59% | +153,07% | Märkte |
