NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50 | 50.070 | -1.50% | -2.55% | -11.58% | -14.99% | -11.43% | Markets | |
| AMGEN INC. DL-,0001 | 284.500 | +0.78% | -2.28% | +13.62% | +39.46% | +44.39% | Markets | |
| CINTAS CORP. | 631.400 | +0.86% | -2.14% | +22.89% | +41.82% | +120.77% | Markets | |
| MARRIOTT INTL A DL-,01 | 214.500 | +0.28% | -1.88% | +10.21% | +28.61% | +81.81% | Markets | |
| ANSYS INC. DL-,01 | 300.00 | +0.70% | -1.35% | +12.78% | -1.12% | +11.32% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.82 | -0.08% | -1.23% | +27.71% | +13.01% | +51.63% | Markets | |
| AUTODESK INC. | 199.600 | -0.14% | -1.19% | -4.27% | +6.94% | -12.09% | Markets | |
| AIRBNB INC. DL-,01 | 135.04 | -0.03% | -1.14% | +3.37% | +23.21% | +13.48% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.500 | 0.00% | -0.60% | +12.15% | +5.93% | +20.61% | Markets | |
| COGNIZANT TECH. SOL.A | 61.550 | +1.72% | -0.50% | -6.03% | +6.95% | +5.16% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.840 | +2.06% | -0.40% | -18.63% | -17.55% | +6.12% | Markets | |
| BOOKING HLDGS DL-,008 | 3,492.00 | -0.23% | -0.23% | +14.64% | +43.64% | +84.13% | Markets | |
| PACCAR INC. DL 1 | 100.540 | +0.34% | -0.10% | +13.32% | +41.07% | +94.39% | Markets | |
| IDEXX LABS INC. DL-,10 | 462.00 | +0.98% | +0.11% | -6.00% | +9.56% | -0.75% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.750 | +0.87% | +0.35% | +6.76% | +15.32% | +37.57% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.50 | +0.36% | +0.67% | +12.83% | +58.65% | - | Markets | |
| PAYCHEX INC. DL-,01 | 112.780 | +0.97% | +0.71% | -2.61% | +8.86% | +32.25% | Markets | |
| LINDE PLC EO -,001 | 401.20 | +0.85% | +0.80% | +7.70% | +19.26% | +67.94% | Markets | |
| ON SEMICOND. DL-,01 | 66.34 | -0.88% | +0.88% | -6.48% | -19.76% | +116.44% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.30 | +0.58% | +1.17% | +38.93% | +38.93% | +35.62% | Markets | |
| COMCAST CORP. A DL-,01 | 36.285 | +1.14% | +1.19% | -7.10% | -3.42% | -21.88% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 280.150 | +3.57% | +1.25% | +1.16% | +36.93% | +188.81% | Markets | |
| CHARTER COM. CL. A | 257.00 | -1.85% | +1.48% | -24.73% | -16.18% | -53.94% | Markets | |
| BIOGEN INC. DL -,0005 | 208.500 | -3.02% | +1.66% | -6.50% | -26.94% | -37.65% | Markets | |
| CDW CORP. DL-,01 | 207.10 | +1.57% | +1.67% | +4.07% | +30.25% | - | Markets | |
| ILLUMINA INC. DL-,01 | 105.000 | -0.28% | +1.96% | +0.10% | -43.72% | -70.46% | Markets | |
| FORTINET INC. DL-,001 | 55.330 | +1.21% | +2.03% | +13.84% | -12.33% | +49.70% | Markets | |
| INTEL CORP. DL-,001 | 28.460 | +1.95% | +2.06% | -28.29% | -2.37% | -39.33% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.10 | +0.28% | +2.26% | +7.32% | +10.23% | +11.46% | Markets | |
| TESLA INC. DL -,001 | 164.380 | +0.60% | +2.61% | -27.38% | -27.68% | +0.33% | Markets |
