NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Zm. -51,867 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 179,50 | +0,51% | +4,36% | -19,07% | +25,79% | -17,97% | Rynki | |
| Xcel Energy | 53,38 | -0,29% | -0,63% | -13,97% | -14,08% | -19,46% | Rynki | |
| Workday | 219,01 | +2,07% | -6,41% | -19,67% | -1,48% | -8,23% | Rynki | |
| Warner Bros Discovery | 7,17 | +1,78% | -6,76% | -36,32% | -39,08% | - | Rynki | |
| Walgreens Boots Alliance | 15,98 | +1,14% | -0,37% | -39,08% | -49,09% | -69,32% | Rynki | |
| Vertex Pharmaceuticals | 468,01 | -0,73% | +2,40% | +15,49% | +34,87% | +143,84% | Rynki | |
| Verisk Analytics | 270,42 | +0,79% | +7,45% | +14,49% | +20,55% | +55,99% | Rynki | |
| Trade Desk (The) | 97,73 | +0,47% | +5,68% | +33,07% | +28,25% | +49,46% | Rynki | |
| T-Mobile US | 176,68 | +0,11% | +6,41% | +13,44% | +33,05% | +21,35% | Rynki | |
| Texas Instruments | 195,50 | +1,42% | -0,91% | +16,19% | +16,59% | +5,04% | Rynki | |
| Tesla | 183,03 | +0,85% | +5,32% | -27,59% | -28,65% | -17,09% | Rynki | |
| Take-Two Interactive Software | 158,22 | +2,09% | +3,89% | -2,32% | +11,52% | -7,95% | Rynki | |
| Synopsys | 605,62 | -0,76% | +3,26% | +15,48% | +44,37% | +125,41% | Rynki | |
| Starbucks Corp | 79,91 | +0,23% | +1,34% | -16,15% | -18,72% | -28,65% | Rynki | |
| Ross Stores | 149,33 | +1,40% | +5,07% | +9,49% | +37,42% | +21,20% | Rynki | |
| Roper Technologies Inc | 561,49 | +0,38% | +3,04% | +3,42% | +21,87% | +22,72% | Rynki | |
| Regeneron Pharmaceuticals | 1 053,29 | +0,89% | +7,35% | +24,37% | +35,06% | +98,80% | Rynki | |
| QUALCOMM | 212,55 | -1,33% | +5,33% | +48,08% | +87,45% | +56,83% | Rynki | |
| Pinduoduo | 143,84 | -0,19% | -6,39% | -0,48% | +106,07% | +18,22% | Rynki | |
| PepsiCo | 167,31 | +0,40% | -6,66% | -0,22% | -10,08% | +15,51% | Rynki | |
| PayPal Holdings | 60,67 | +1,49% | -1,48% | -1,92% | -9,33% | -78,94% | Rynki | |
| Paychex | 125,97 | +0,74% | +0,22% | +5,11% | +16,24% | +21,72% | Rynki | |
| Palo Alto Networks Inc | 320,25 | +3,00% | +2,79% | +7,35% | +31,37% | +160,66% | Rynki | |
| PACCAR | 105,96 | -1,20% | -2,69% | +8,71% | +35,05% | +81,16% | Rynki | |
| O'Reilly Automotive | 1 082,18 | +0,07% | +9,65% | +13,60% | +17,01% | +96,91% | Rynki | |
| ON Semiconductor Corp | 68,53 | +1,38% | -5,55% | -18,43% | -21,68% | +81,44% | Rynki | |
| Old Dominion Freight Line | 174,92 | +0,14% | +1,96% | -15,32% | +7,17% | +38,27% | Rynki | |
| NXP Semiconductors NV | 270,98 | +2,32% | -0,64% | +18,31% | +43,60% | +36,04% | Rynki | |
| NVIDIA Corp | 126,70 | -3,04% | +18,96% | +159,47% | +200,24% | +559,55% | Rynki | |
| Netflix | 686,37 | +1,08% | +6,12% | +40,97% | +61,91% | +32,52% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
