NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 179.50 | +0.51% | +4.57% | -19.07% | +25.79% | -18.23% | Markets | |
| Xcel Energy | 53.38 | -0.29% | -0.63% | -13.97% | -14.08% | -19.46% | Markets | |
| Workday | 219.01 | +2.07% | -0.87% | -19.67% | -1.48% | -9.40% | Markets | |
| Warner Bros Discovery | 7.17 | +1.78% | -7.12% | -36.32% | -39.08% | - | Markets | |
| Walgreens Boots Alliance | 15.98 | +1.14% | -0.37% | -39.08% | -49.09% | -69.32% | Markets | |
| Vertex Pharmaceuticals | 468.01 | -0.73% | +2.40% | +15.49% | +34.87% | +143.84% | Markets | |
| Verisk Analytics | 270.42 | +0.79% | +7.45% | +14.49% | +20.55% | +55.99% | Markets | |
| Trade Desk (The) | 97.73 | +0.47% | +3.12% | +33.07% | +28.25% | +28.80% | Markets | |
| T-Mobile US | 176.68 | +0.11% | +6.41% | +13.44% | +33.05% | +21.35% | Markets | |
| Texas Instruments | 195.50 | +1.42% | -1.84% | +16.19% | +16.59% | +3.63% | Markets | |
| Tesla | 183.03 | +0.85% | +2.11% | -27.59% | -28.65% | -19.20% | Markets | |
| Take-Two Interactive Software | 158.22 | +2.09% | +2.36% | -2.32% | +11.52% | -9.62% | Markets | |
| Synopsys | 605.62 | -0.76% | +3.07% | +15.48% | +44.37% | +121.29% | Markets | |
| Starbucks Corp | 79.91 | +0.23% | +1.34% | -16.15% | -18.72% | -28.65% | Markets | |
| Ross Stores | 149.33 | +1.40% | +5.07% | +9.49% | +37.42% | +21.20% | Markets | |
| Roper Technologies Inc | 561.49 | +0.38% | +3.05% | +3.42% | +21.87% | +21.60% | Markets | |
| Regeneron Pharmaceuticals | 1,053.29 | +0.89% | +7.03% | +24.37% | +35.06% | +93.44% | Markets | |
| QUALCOMM | 212.55 | -1.33% | +1.02% | +48.08% | +87.45% | +54.22% | Markets | |
| Pinduoduo | 143.84 | -0.19% | -8.72% | -0.48% | +106.07% | +12.63% | Markets | |
| PepsiCo | 167.31 | +0.40% | -5.98% | -0.22% | -10.08% | +14.81% | Markets | |
| PayPal Holdings | 60.67 | +1.49% | -1.59% | -1.92% | -9.33% | -79.31% | Markets | |
| Paychex | 125.97 | +0.74% | +1.38% | +5.11% | +16.24% | +22.12% | Markets | |
| Palo Alto Networks Inc | 320.25 | +3.00% | -0.43% | +7.35% | +31.37% | +157.85% | Markets | |
| PACCAR | 105.96 | -1.20% | -3.17% | +8.71% | +35.05% | +79.56% | Markets | |
| O'Reilly Automotive | 1,082.18 | +0.07% | +9.65% | +13.60% | +17.01% | +96.91% | Markets | |
| ON Semiconductor Corp | 68.53 | +1.38% | -5.55% | -18.43% | -21.68% | +81.44% | Markets | |
| Old Dominion Freight Line | 174.92 | +0.14% | +1.11% | -15.32% | +7.17% | +38.81% | Markets | |
| NXP Semiconductors NV | 270.98 | +2.32% | -2.23% | +18.31% | +43.60% | +32.94% | Markets | |
| NVIDIA Corp | 126.70 | -3.04% | +18.96% | +159.47% | +200.24% | +559.55% | Markets | |
| Netflix | 686.37 | +1.08% | +6.12% | +40.97% | +61.91% | +32.52% | Markets |
