NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 16:03:04 | Diff. +221,504 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.194,112XXP | +1,11% | 20.273,299 | 20.273,299 | 20.180,593 | 19.972,608 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 247,15 | +0,69% | +10,02% | -2,00% | +28,81% | +62,03% | Märkte | |
| Marvell Technology Group Ltd | 74,52 | +4,69% | +8,25% | +9,25% | +44,06% | +17,10% | Märkte | |
| MercadoLibre | 2.112,89 | -0,83% | +5,35% | +37,28% | +66,48% | +12,90% | Märkte | |
| Meta Platforms | 570,48 | +0,38% | +9,48% | +14,99% | +90,72% | +61,63% | Märkte | |
| Microchip Technology | 78,91 | +3,65% | -1,74% | -8,68% | +3,73% | -4,51% | Märkte | |
| Micron Technology | 111,77 | +3,15% | +13,01% | -5,92% | +64,44% | +50,98% | Märkte | |
| Microsoft Corp | 431,55 | -0,13% | +4,33% | +2,27% | +38,27% | +44,11% | Märkte | |
| Moderna | 64,65 | +1,60% | -20,86% | -39,82% | -34,12% | -85,01% | Märkte | |
| Mondelez International | 74,36 | +0,41% | +4,16% | +5,25% | +5,34% | +23,19% | Märkte | |
| MongoDB | 275,52 | -0,98% | +11,97% | -22,16% | -15,32% | -45,77% | Märkte | |
| Monster Beverage Corp | 51,46 | -0,40% | +8,79% | -13,28% | -5,28% | +10,95% | Märkte | |
| Netflix | 715,83 | -0,78% | +3,92% | +13,70% | +88,73% | +20,77% | Märkte | |
| NVIDIA Corp | 126,71 | +2,64% | +0,17% | +36,35% | +202,34% | +474,39% | Märkte | |
| NXP Semiconductors NV | 240,05 | +2,62% | -3,93% | +0,38% | +23,06% | +10,79% | Märkte | |
| Old Dominion Freight Line | 200,11 | +0,33% | +0,51% | -7,68% | +0,24% | +32,12% | Märkte | |
| ON Semiconductor Corp | 72,26 | +3,71% | -3,46% | -0,77% | -19,86% | +46,60% | Märkte | |
| O'Reilly Automotive | 1.141,52 | -0,16% | +1,90% | +0,54% | +24,84% | +82,53% | Märkte | |
| PACCAR | 99,35 | +1,26% | +3,59% | -19,25% | +18,44% | +85,11% | Märkte | |
| Palo Alto Networks Inc | 337,32 | -0,94% | -2,87% | +17,63% | +48,67% | +106,34% | Märkte | |
| Paychex | 132,70 | +0,18% | +1,90% | +10,95% | +17,65% | +20,66% | Märkte | |
| PayPal Holdings | 79,66 | +2,99% | +10,72% | +19,47% | +35,15% | -71,36% | Märkte | |
| PepsiCo | 170,46 | +0,63% | -3,16% | -1,36% | -1,22% | +10,54% | Märkte | |
| Pinduoduo | 125,19 | +9,90% | +25,22% | +4,19% | +33,29% | +32,46% | Märkte | |
| QUALCOMM | 170,42 | +1,29% | +0,50% | +1,99% | +55,32% | +27,31% | Märkte | |
| Regeneron Pharmaceuticals | 1.036,60 | +0,54% | -13,56% | +7,55% | +24,47% | +62,30% | Märkte | |
| Roper Technologies Inc | 551,19 | +0,52% | +0,80% | -0,39% | +13,99% | +18,31% | Märkte | |
| Ross Stores | 153,22 | +0,10% | -0,64% | +5,98% | +39,89% | +32,10% | Märkte | |
| Starbucks Corp | 98,06 | +2,51% | +2,53% | +8,47% | +6,59% | -14,04% | Märkte | |
| Super Micro Computer | 473,88 | +3,43% | -15,76% | -53,77% | +90,40% | +1170,46% | Märkte | |
| Synopsys | 518,16 | +1,57% | -1,57% | -11,15% | +16,57% | +60,88% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
