NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Var. +349.254 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group LtdUS5738741041 | 68.5403/05/2024 | 68.4466.69 | +1.85+2.77% | -- | -- | 69.3267.59 | 103,3537.07 mill. | Mercati |
| MercadoLibreUS58733R1023 | 1,630.2203/05/2024 | 1,625.001,570.50 | +59.72+3.80% | -- | -- | 1,679.471,625.00 | 63,151104.35 mill. | Mercati |
| Meta PlatformsUS30303M1027 | 452.2003/05/2024 | 444.17441.85 | +10.35+2.34% | -- | -- | 454.13443.55 | 379,848170.96 mill. | Mercati |
| Microchip TechnologyUS5950171042 | 91.3803/05/2024 | 91.7489.46 | +1.92+2.15% | -- | -- | 92.5490.66 | 93,6038.55 mill. | Mercati |
| Micron TechnologyUS5951121038 | 114.7103/05/2024 | 114.95112.33 | +2.38+2.12% | -- | -- | 116.01113.46 | 205,91223.62 mill. | Mercati |
| Microsoft CorpUS5949181045 | 406.7503/05/2024 | 398.77398.00 | +8.75+2.20% | -- | -- | 407.04398.77 | 255,460103.58 mill. | Mercati |
| ModernaUS60770K1079 | 124.9503/05/2024 | 124.04125.62 | -0.68-0.54% | -- | -- | 126.18122.05 | 140,44617.4 mill. | Mercati |
| Mondelez InternationalUS6092071058 | 69.9103/05/2024 | 70.6570.51 | -0.61-0.86% | -- | -- | 70.7169.33 | 191,42113.37 mill. | Mercati |
| MongoDBUS60937P1066 | 362.8803/05/2024 | 371.48363.39 | -0.51-0.14% | -- | -- | 378.47360.98 | 53,23419.47 mill. | Mercati |
| Monster Beverage CorpUS61174X1090 | 55.0003/05/2024 | 54.9153.41 | +1.59+2.98% | -- | -- | 55.4053.01 | 509,41027.77 mill. | Mercati |
| NetflixUS64110L1061 | 579.4503/05/2024 | 568.21565.29 | +14.16+2.50% | -- | -- | 580.01565.63 | 94,39054.42 mill. | Mercati |
| NVIDIA CorpUS67066G1040 | 887.7503/05/2024 | 860.09864.47 | +23.28+2.69% | -- | -- | 892.66860.09 | 334,859295.83 mill. | Mercati |
| NXP Semiconductors NVNL0009538784 | 257.7703/05/2024 | 260.18254.15 | +3.62+1.42% | -- | -- | 262.05257.24 | 80,79220.95 mill. | Mercati |
| Old Dominion Freight LineUS6795801009 | 185.0103/05/2024 | 185.53183.45 | +1.56+0.85% | -- | -- | 189.54184.36 | 74,92513.94 mill. | Mercati |
| ON Semiconductor CorpUS6821891057 | 70.3603/05/2024 | 71.5869.98 | +0.39+0.55% | -- | -- | 72.2470.03 | 131,8789.33 mill. | Mercati |
| O'Reilly AutomotiveUS67103H1077 | 1,012.9203/05/2024 | 1,007.161,006.23 | +6.69+0.66% | -- | -- | 1,019.371,006.46 | 26,63727.01 mill. | Mercati |
| PACCARUS6937181088 | 104.7703/05/2024 | 107.11106.46 | -1.69-1.59% | -- | -- | 107.15104.48 | 121,82712.8 mill. | Mercati |
| Palo Alto Networks IncUS6974351057 | 296.2003/05/2024 | 293.38291.13 | +5.07+1.74% | -- | -- | 297.49290.37 | 155,92245.81 mill. | Mercati |
| PaychexUS7043261079 | 120.1203/05/2024 | 119.16118.45 | +1.67+1.41% | -- | -- | 120.21118.93 | 69,7068.34 mill. | Mercati |
| PayPal HoldingsUS70450Y1038 | 65.6903/05/2024 | 67.7267.00 | -1.31-1.95% | -- | -- | 67.8764.73 | 330,69321.71 mill. | Mercati |
| PepsiCoUS7134481081 | 176.1603/05/2024 | 175.63175.48 | +0.68+0.39% | -- | -- | 176.48175.00 | 53,4179.39 mill. | Mercati |
| PinduoduoUS7223041028 | 140.1803/05/2024 | 136.78137.57 | +2.61+1.90% | -- | -- | 140.18136.61 | 197,15027.42 mill. | Mercati |
| QUALCOMMUS7475251036 | 179.6303/05/2024 | 183.01180.16 | -0.53-0.29% | -- | -- | 183.13177.83 | 237,96242.67 mill. | Mercati |
| Regeneron PharmaceuticalsUS75886F1075 | 957.5103/05/2024 | 930.66938.36 | +19.15+2.04% | -- | -- | 957.51930.13 | 23,40622.19 mill. | Mercati |
| Roper Technologies IncUS7766961061 | 517.2603/05/2024 | 513.14510.63 | +6.63+1.30% | -- | -- | 519.40511.64 | 25,88513.38 mill. | Mercati |
| Ross StoresUS7782961038 | 130.8503/05/2024 | 128.45127.65 | +3.20+2.51% | -- | -- | 131.41128.03 | 222,42829.03 mill. | Mercati |
| Sirius XM HoldingsUS82968B1035 | 3.1303/05/2024 | 3.103.06 | +0.08+2.45% | -- | -- | 3.143.09 | 285,257887,691.38 | Mercati |
| Starbucks CorpUS8552441094 | 73.1103/05/2024 | 75.5374.93 | -1.82-2.42% | -- | -- | 75.5372.99 | 344,64825.38 mill. | Mercati |
| SynopsysUS8716071076 | 536.9103/05/2024 | 528.96523.21 | +13.70+2.62% | -- | -- | 540.26528.96 | 46,28624.84 mill. | Mercati |
| Take-Two Interactive SoftwareUS8740541094 | 145.8803/05/2024 | 144.72143.07 | +2.82+1.97% | -- | -- | 146.26144.15 | 52,4307.63 mill. | Mercati |
