gettex | 135,66017.05.2024 | 130,220134,300 | +1,360+1,01% | 135,880112 | 136,140112 | 141,200129,820 | 3.395448.525,600 | |
IEX | 147,8117.05.2024 | 151,97141,83 | +5,98+4,22% | -- | -- | 153,60146,21 | 177.59126,47 Mio. | |
Lang & Schwarz | 135,80018.05.2024 | 135,800135,800 | 0,0000,00% | 135,800- | 136,360- | 135,800135,800 | -- | |
Quotrix | 131,000017.05.2024 | 131,0000134,6000 | -3,6000-2,67% | 135,840090 | 136,180090 | 131,0000131,0000 | -- | |
TradeGate | 135,82017.05.2024 | 131,000134,420 | +1,400+1,04% | 135,70073 | 136,32073 | 140,300130,220 | 2.669352.332,260 | |
Berlin | 131,7617.05.2024 | 130,40135,68 | -3,92-2,89% | 135,42300 | 135,74300 | 131,76130,40 | 81.054,08 | |
Cboe US | 147,8417.05.2024 | 151,34146,21 | +1,63+1,11% | 100,001 | 178,242 | 154,00146,21 | 329.43322,69 Mio. | |
Düsseldorf | 130,6017.05.2024 | 130,60135,62 | -5,02-3,70% | -- | -- | 130,60130,60 | 00.00 | |
Frankfurt | 137,580017.05.2024 | 131,0000134,3400 | +3,2400+2,41% | -- | -- | 137,5800129,5000 | 10714.069,0400 | |
London International | 147,5617.05.2024 | 147,56148,97 | -1,41-0,95% | -- | -- | 153,98147,56 | 7.17625.823 | |
München | 130,2017.05.2024 | 130,20135,74 | -5,54-4,08% | -- | -- | 130,20130,20 | 00.00 | |
NASDAQ | 147,840017.05.2024 | 151,6400146,0800 | +1,7600+1,20% | 148,0000100 | 148,1500100 | 154,4100146,2000 | 5,61 Mio.540,03 Mio. | |
Stuttgart | 135,94017.05.2024 | 130,420134,820 | +1,120+0,83% | -- | -- | 138,240130,420 | 385.018,140 | |
Vienna Global Market | 136,2217.05.2024 | 133,00134,64 | +1,58+1,17% | -- | -- | 136,22133,00 | 111.463 | |