Take-Two Interactive Software/ US8740541094 /
| 2024-06-07 9:59:58 PM | Chg. -0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.76USD | -0.56% | 50,090 Turnover: 8.28 mill. |
-Bid Size: - | -Ask Size: - | 28.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 164.76 | 4 |
| 2024-06-07 | 9:59:57 PM | 164.75 | 17 |
| 2024-06-07 | 9:59:55 PM | 164.74 | 5 |
| 2024-06-07 | 9:59:50 PM | 164.76 | 25 |
| 2024-06-07 | 9:59:50 PM | 164.74 | 25 |
| 2024-06-07 | 9:59:49 PM | 164.76 | 25 |
| 2024-06-07 | 9:59:49 PM | 164.75 | 50 |
| 2024-06-07 | 9:59:49 PM | 164.74 | 25 |
| 2024-06-07 | 9:59:46 PM | 164.76 | 36 |
| 2024-06-07 | 9:59:46 PM | 164.76 | 60 |
| 2024-06-07 | 9:59:44 PM | 164.81 | 100 |
| 2024-06-07 | 9:59:40 PM | 164.83 | 31 |
| 2024-06-07 | 9:59:40 PM | 164.83 | 100 |
All quotes in USD
