| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:45 PM | 150.79 | 2 |
| 2024-09-25 | 9:59:40 PM | 150.78 | 18 |
| 2024-09-25 | 9:59:38 PM | 150.80 | 100 |
| 2024-09-25 | 9:59:37 PM | 150.81 | 24 |
| 2024-09-25 | 9:59:35 PM | 150.82 | 100 |
| 2024-09-25 | 9:59:34 PM | 150.81 | 95 |
| 2024-09-25 | 9:59:34 PM | 150.82 | 1 |
| 2024-09-25 | 9:59:32 PM | 150.82 | 14 |
| 2024-09-25 | 9:59:32 PM | 150.82 | 100 |
| 2024-09-25 | 9:59:31 PM | 150.83 | 17 |
| 2024-09-25 | 9:59:30 PM | 150.83 | 97 |
| 2024-09-25 | 9:59:30 PM | 150.83 | 75 |
| 2024-09-25 | 9:59:30 PM | 150.83 | 100 |